Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.210 9.210 9.210 0 -0.34(-3.56%)
Mar 28, 2018 8.930 10.40 8.650 9.550 9,825 +0.55(+6.11%)
Mar 27, 2018 9.340 9.340 9.000 9.000 1,446 -0.56(-5.86%)
Mar 26, 2018 9.360 9.560 9.320 9.560 2,100 +0.12(+1.27%)
Mar 23, 2018 9.980 9.980 9.440 9.440 4,910 -0.37(-3.77%)
Mar 22, 2018 8.910 9.900 8.910 9.810 4,983 +0.06(+0.62%)
Mar 21, 2018 9.660 9.970 9.650 9.750 2,270 -0.13(-1.32%)
Mar 20, 2018 10.21 10.25 9.680 9.880 8,905 -0.42(-4.08%)
Mar 19, 2018 10.26 10.34 9.700 10.30 5,936 -0.27(-2.55%)
Mar 16, 2018 10.24 10.75 10.24 10.57 4,565 +0.32(+3.12%)
Mar 15, 2018 10.23 10.25 10.15 10.25 5,000 +0.22(+2.19%)
Mar 14, 2018 9.900 10.36 9.900 10.03 6,545 +0.30(+3.08%)
Mar 13, 2018 9.770 10.00 9.400 9.730 10,843 -0.02(-0.21%)
Mar 12, 2018 9.330 9.750 9.320 9.750 16,300 +0.30(+3.17%)
Mar 09, 2018 9.650 9.840 9.350 9.450 8,150 -0.20(-2.07%)
Mar 08, 2018 9.630 9.740 9.390 9.650 7,200 +0.23(+2.44%)
Mar 07, 2018 9.450 9.610 9.420 9.420 3,325 +0.14(+1.51%)
Mar 06, 2018 9.300 9.340 9.240 9.280 6,063 +0.00(+0.00%)
Mar 05, 2018 9.230 9.670 9.170 9.280 2,770 -0.12(-1.28%)
Mar 02, 2018 9.050 9.510 8.450 9.400 22,037 -0.01(-0.11%)
Mar 01, 2018 9.600 9.600 9.110 9.410 9,688 -0.07(-0.74%)
Feb 28, 2018 9.190 9.490 9.000 9.480 25,613 +0.67(+7.60%)
Feb 27, 2018 8.850 9.110 8.720 8.810 14,995 -0.02(-0.23%)
Feb 26, 2018 8.680 9.000 8.680 8.830 2,270 +0.23(+2.67%)
Feb 23, 2018 8.690 8.750 8.400 8.600 5,281 -0.10(-1.15%)
Feb 22, 2018 8.820 8.900 8.700 8.700 1,927 -0.14(-1.58%)
Feb 21, 2018 9.060 9.070 8.700 8.840 3,520 -0.01(-0.11%)
Feb 20, 2018 9.050 9.080 8.610 8.850 9,660 -0.08(-0.90%)
Feb 16, 2018 8.930 8.930 8.930 0 -0.38(-4.08%)
Feb 15, 2018 9.260 9.380 9.060 9.310 5,464 +0.25(+2.76%)
Feb 14, 2018 9.530 9.530 8.900 9.060 3,373 +0.12(+1.34%)
Feb 13, 2018 9.550 9.550 8.910 8.940 1,700 -0.44(-4.69%)
Feb 12, 2018 9.070 9.710 8.880 9.380 6,600 +0.27(+2.96%)
Feb 09, 2018 9.000 9.140 8.710 9.110 7,030 +0.11(+1.22%)
Feb 08, 2018 9.490 8.830 9.000 9,960 +0.05(+0.56%)
Feb 07, 2018 9.100 9.270 8.890 8.950 5,150 -0.26(-2.82%)
Feb 06, 2018 8.920 9.210 8.040 9.210 10,673 +0.33(+3.72%)
Feb 05, 2018 9.330 9.330 8.870 8.880 7,361 -0.61(-6.43%)
Feb 02, 2018 9.590 9.590 9.120 9.490 8,043 -0.20(-2.06%)
Feb 01, 2018 9.700 9.790 9.320 9.690 8,680 -0.38(-3.77%)
Jan 31, 2018 10.00 10.41 9.710 10.07 9,630 +0.15(+1.51%)
Jan 30, 2018 10.66 9.780 9.920 7,370 -0.74(-6.94%)
Jan 29, 2018 10.51 10.66 10.11 10.66 4,574 +0.30(+2.90%)
Jan 26, 2018 10.62 10.98 10.32 10.36 3,260 -0.24(-2.26%)
Jan 25, 2018 10.26 10.60 10.26 10.60 3,636 +0.35(+3.41%)
Jan 24, 2018 10.40 10.80 10.20 10.25 7,561 -0.19(-1.82%)
Jan 23, 2018 11.44 11.44 10.44 10.44 14,039 -0.51(-4.66%)
Jan 22, 2018 10.30 10.98 10.14 10.95 19,320 +1.05(+10.61%)
Jan 19, 2018 9.600 9.980 9.600 9.900 1,700 +0.02(+0.20%)
Jan 18, 2018 9.950 9.500 9.880 2,300 +0.18(+1.86%)
Jan 17, 2018 10.06 10.06 9.700 9.700 8,900 -0.36(-3.58%)
Jan 16, 2018 10.08 10.18 10.06 10.06 8,070 +0.06(+0.60%)
Jan 15, 2018 9.940 10.25 9.940 10.00 1,278 +0.05(+0.50%)
Jan 12, 2018 10.96 10.96 9.950 9.950 11,684 -0.37(-3.59%)
Jan 11, 2018 9.800 10.65 9.500 10.32 16,417 +0.52(+5.31%)
Jan 10, 2018 9.980 9.980 9.450 9.800 3,785 +0.05(+0.51%)
Jan 09, 2018 9.320 9.940 9.040 9.750 6,274 +0.55(+5.98%)
Jan 08, 2018 9.480 9.520 9.070 9.200 6,100 -0.30(-3.16%)
Jan 05, 2018 9.560 9.740 9.470 9.500 4,415 -0.37(-3.75%)
Jan 04, 2018 10.31 10.31 9.510 9.870 5,140 -0.33(-3.24%)
Jan 03, 2018 9.890 10.50 9.890 10.20 13,001 +0.31(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.