Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.94 26.07 24.94 25.75 11,441 +0.82(+3.29%)
Mar 30, 2015 23.33 25.40 23.33 24.93 11,979 +1.93(+8.39%)
Mar 27, 2015 21.23 23.12 21.23 23.00 10,200 +2.00(+9.52%)
Mar 26, 2015 21.09 21.09 19.98 21.00 5,046 -0.40(-1.87%)
Mar 25, 2015 22.67 22.67 21.01 21.40 9,198 -1.46(-6.39%)
Mar 24, 2015 22.71 23.20 22.50 22.86 4,061 +0.36(+1.60%)
Mar 23, 2015 22.20 22.50 21.57 22.50 5,078 +0.13(+0.58%)
Mar 20, 2015 23.00 23.00 22.15 22.37 8,884 -0.63(-2.74%)
Mar 19, 2015 23.00 23.74 22.97 23.00 12,838 +0.34(+1.50%)
Mar 18, 2015 22.69 23.00 21.23 22.66 18,392 +0.16(+0.71%)
Mar 17, 2015 23.13 23.13 21.26 22.50 8,182 -0.50(-2.17%)
Mar 16, 2015 20.20 23.52 19.98 23.00 87,060 +2.85(+14.14%)
Mar 13, 2015 19.58 20.26 19.30 20.15 29,266 +0.65(+3.33%)
Mar 12, 2015 19.85 20.10 19.40 19.50 17,492 -0.50(-2.50%)
Mar 11, 2015 20.18 20.18 19.59 20.00 10,435 +0.00(+0.00%)
Mar 10, 2015 19.51 20.19 18.70 20.00 15,576 +0.75(+3.90%)
Mar 09, 2015 17.19 19.25 17.19 19.25 12,357 +1.93(+11.14%)
Mar 06, 2015 17.99 18.11 17.32 17.32 2,213 -0.63(-3.51%)
Mar 05, 2015 17.27 18.20 17.27 17.95 9,037 +0.95(+5.59%)
Mar 04, 2015 17.77 17.00 17.00 2,961 -0.60(-3.41%)
Mar 03, 2015 17.50 17.60 5,781 -0.65(-3.56%)
Mar 02, 2015 18.28 18.28 17.22 18.25 10,381 -0.23(-1.24%)
Feb 27, 2015 18.79 18.80 18.00 18.48 4,000 -0.51(-2.69%)
Feb 26, 2015 20.11 20.11 18.99 18.99 9,682 -0.98(-4.91%)
Feb 25, 2015 19.01 20.21 19.01 19.97 22,186 +0.36(+1.86%)
Feb 24, 2015 18.80 19.61 18.52 19.61 34,921 +1.04(+5.57%)
Feb 23, 2015 17.00 18.80 16.75 18.57 40,297 +1.87(+11.20%)
Feb 20, 2015 16.55 16.89 16.48 16.70 8,718 +0.20(+1.21%)
Feb 19, 2015 16.59 16.80 16.50 16.50 4,730 +0.05(+0.30%)
Feb 18, 2015 16.64 16.90 15.90 16.45 5,735 -0.05(-0.30%)
Feb 17, 2015 15.14 16.85 15.14 16.50 9,759 +0.05(+0.30%)
Feb 13, 2015 16.45 16.45 16.45 0 -0.87(-5.02%)
Feb 12, 2015 17.85 17.85 17.32 17.32 1,048 -0.68(-3.78%)
Feb 11, 2015 18.00 18.00 18.00 18.00 599 +0.13(+0.73%)
Feb 10, 2015 17.50 17.93 17.50 17.87 2,218 +0.37(+2.11%)
Feb 09, 2015 17.20 17.50 17.20 17.50 868 +0.13(+0.75%)
Feb 06, 2015 17.30 18.00 17.00 17.37 13,373 -0.03(-0.17%)
Feb 05, 2015 17.81 17.81 17.02 17.40 3,990 -0.41(-2.30%)
Feb 04, 2015 17.77 17.90 17.77 17.81 3,133 -0.17(-0.95%)
Feb 03, 2015 18.15 18.20 17.66 17.98 14,069 +0.03(+0.17%)
Feb 02, 2015 17.51 18.10 17.51 17.95 19,927 +0.75(+4.36%)
Jan 30, 2015 16.96 17.97 16.96 17.20 18,945 +0.00(+0.00%)
Jan 29, 2015 16.50 17.20 16.40 17.20 8,255 +0.80(+4.88%)
Jan 28, 2015 15.50 16.48 15.50 16.40 2,920 +0.79(+5.06%)
Jan 27, 2015 16.40 16.40 15.61 15.61 5,796 -0.79(-4.82%)
Jan 26, 2015 15.86 16.50 15.00 16.40 10,506 +0.71(+4.53%)
Jan 23, 2015 15.71 15.71 15.50 15.69 1,263 +0.19(+1.23%)
Jan 22, 2015 16.24 16.24 14.00 15.50 4,541 -0.50(-3.12%)
Jan 21, 2015 17.45 17.45 16.00 16.00 19,152 -1.33(-7.67%)
Jan 20, 2015 16.80 18.05 16.80 17.33 25,109 +0.83(+5.03%)
Jan 19, 2015 16.07 17.00 16.07 16.50 1,517 -0.98(-5.61%)
Jan 16, 2015 18.20 18.30 15.69 17.48 15,722 -0.82(-4.48%)
Jan 15, 2015 18.37 18.30 50,522 +0.38(+2.12%)
Jan 14, 2015 15.80 17.92 15.49 17.92 22,203 +1.79(+11.10%)
Jan 13, 2015 17.49 17.49 15.50 16.13 21,919 -0.97(-5.67%)
Jan 12, 2015 15.07 17.50 15.05 17.10 38,377 +2.05(+13.62%)
Jan 09, 2015 14.95 15.05 14.30 15.05 20,273 +0.30(+2.03%)
Jan 08, 2015 15.20 15.20 14.00 14.75 17,789 -0.39(-2.58%)
Jan 07, 2015 13.18 15.84 13.18 15.14 38,582 +2.14(+16.46%)
Jan 06, 2015 11.55 13.00 11.54 13.00 20,612 +1.51(+13.14%)
Jan 05, 2015 11.83 11.84 10.99 11.49 6,792 -0.31(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.