Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2013 0.1400 0.1400 0.1400 0.1400 30,240 +0.01(+7.69%)
Mar 26, 2013 0.1400 0.1400 0.1300 0.1300 11,500 +0.00(+0.00%)
Mar 25, 2013 0.1250 0.1400 0.1250 0.1300 37,087 -0.01(-7.14%)
Mar 22, 2013 0.1400 0.1400 0.1400 0.1400 11,547 +0.02(+12.00%)
Mar 21, 2013 0.1400 0.1400 0.1150 0.1250 36,223 -0.01(-3.85%)
Mar 20, 2013 0.1400 0.1400 0.1300 0.1300 9,267 -0.01(-7.14%)
Mar 19, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Mar 18, 2013 0.1500 0.1500 0.1500 0.1500 12,505 +0.00(+0.00%)
Mar 15, 2013 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Mar 14, 2013 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Mar 13, 2013 0.1400 0.1500 0.1300 0.1500 13,500 +0.00(+0.00%)
Mar 12, 2013 0.1750 0.1750 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 11, 2013 0.1350 0.1500 0.1200 0.1500 48,944 +0.01(+11.11%)
Mar 08, 2013 0.1500 0.1500 0.1300 0.1350 18,619 -0.04(-22.86%)
Mar 07, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.02(+16.67%)
Mar 06, 2013 0.1200 0.1500 0.1150 0.1500 16,751 +0.02(+20.00%)
Mar 05, 2013 0.1250 0.1400 0.1250 0.1250 10,613 -0.01(-3.85%)
Mar 04, 2013 0.1550 0.1550 0.1300 0.1300 52,948 -0.03(-18.75%)
Mar 01, 2013 0.1600 0.1600 0.1600 0.1600 4,647 +0.00(+0.00%)
Feb 28, 2013 0.1600 0.1600 0.1600 0.1600 533 -0.01(-3.03%)
Feb 27, 2013 0.1800 0.1800 0.1650 0.1650 61,005 +0.02(+10.00%)
Feb 26, 2013 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Feb 22, 2013 0.1500 0.1600 0.1300 0.1600 44,743 +0.03(+23.08%)
Feb 21, 2013 0.1500 0.1500 0.1300 0.1300 27,033 -0.02(-13.33%)
Feb 20, 2013 0.1550 0.1600 0.1500 0.1500 51,105 +0.00(+0.00%)
Feb 19, 2013 0.1900 0.2000 0.1500 0.1500 113,051 +0.00(+0.00%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2013 0.1550 0.1550 0.1500 0.1500 27,435 -0.02(-9.09%)
Feb 13, 2013 0.1600 0.1650 0.1600 0.1650 25,650 +0.00(+0.00%)
Feb 12, 2013 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Feb 11, 2013 0.1550 0.1600 0.1550 0.1600 19,450 +0.00(+0.00%)
Feb 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 06, 2013 0.1600 0.1750 0.1550 0.1600 20,330 +0.01(+6.67%)
Feb 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2013 0.1500 0.1500 0.1500 0.1500 2,500 -0.03(-16.67%)
Jan 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2013 0.1500 0.1800 0.1500 0.1800 10,500 +0.01(+9.09%)
Jan 28, 2013 0.1500 0.1650 0.1500 0.1650 32,477 -0.01(-2.94%)
Jan 25, 2013 0.1600 0.1700 0.1550 0.1700 85,301 +0.03(+21.43%)
Jan 24, 2013 0.1400 0.1600 0.1400 0.1400 42,099 +0.00(+0.00%)
Jan 23, 2013 0.1500 0.1500 0.1400 0.1400 78,713 -0.01(-6.67%)
Jan 22, 2013 0.1500 0.1500 0.1500 0.1500 7,300 +0.00(+0.00%)
Jan 21, 2013 0.1600 0.1600 0.1500 0.1500 14,000 -0.01(-6.25%)
Jan 18, 2013 0.1450 0.1600 0.1450 0.1600 11,010 +0.00(+0.00%)
Jan 17, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2013 0.1600 0.1600 0.1600 0.1600 9,500 +0.01(+3.23%)
Jan 15, 2013 0.1550 0.1550 0.1550 0.1550 23,674 +0.00(+0.00%)
Jan 14, 2013 0.1450 0.1550 0.1450 0.1550 14,150 -0.01(-3.13%)
Jan 11, 2013 0.1500 0.1600 0.1500 0.1600 22,971 +0.02(+10.34%)
Jan 10, 2013 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 09, 2013 0.1450 0.1450 0.1450 0.1450 3,848 +0.01(+7.41%)
Jan 08, 2013 0.1350 0.1350 0.1300 0.1350 54,033 +0.01(+3.85%)
Jan 07, 2013 0.1800 0.1800 0.1300 0.1300 28,098 -0.01(-7.14%)
Jan 04, 2013 0.1500 0.1500 0.1300 0.1400 24,472 -0.01(-9.68%)
Jan 03, 2013 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.