Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 29, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 230 +0.00(+0.00%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1250 113,000 -0.01(-3.85%)
Mar 24, 2021 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1300 0.1300 47,500 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Mar 17, 2021 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Mar 16, 2021 0.1250 0.1250 0.1250 0.1250 24,500 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 194,500 -0.01(-3.85%)
Mar 12, 2021 0.1300 0.1300 0.1250 0.1300 20,500 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1250 0.1250 48,000 +0.01(+4.17%)
Mar 04, 2021 0.1300 0.1300 0.1000 0.1200 1,365,803 -0.01(-7.69%)
Mar 03, 2021 0.1300 0.1300 0.1200 0.1300 468,800 -0.01(-7.14%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1400 10,300 +0.00(+0.00%)
Mar 01, 2021 0.1400 0.1400 0.1300 0.1400 321,642 +0.00(+0.00%)
Feb 26, 2021 0.1400 0.1400 0.1350 0.1400 144,785 -0.00(-3.45%)
Feb 25, 2021 0.1350 0.1450 0.1350 0.1450 70,142 +0.00(+0.00%)
Feb 24, 2021 0.1450 0.1450 0.1400 0.1450 159,028 -0.01(-3.33%)
Feb 23, 2021 0.1500 0.1500 0.1450 0.1500 443,042 -0.01(-6.25%)
Feb 22, 2021 0.1500 0.1600 0.1450 0.1600 178,120 +0.01(+6.67%)
Feb 19, 2021 0.1500 0.1550 0.1500 0.1500 1,894,929 -0.02(-9.09%)
Feb 18, 2021 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Feb 17, 2021 0.1700 0.1700 0.1650 0.1650 117,132 +0.00(+0.00%)
Feb 16, 2021 0.1600 0.1650 0.1500 0.1650 438,300 +0.01(+6.45%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1600 0.1500 0.1550 126,500 -0.01(-3.13%)
Feb 09, 2021 0.1500 0.1600 0.1450 0.1600 90,656 +0.01(+6.67%)
Feb 08, 2021 0.1500 0.1600 0.1500 0.1500 106,500 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1600 0.1500 0.1500 62,561 -0.01(-6.25%)
Feb 04, 2021 0.1450 0.1600 0.1450 0.1600 19,640 +0.02(+10.34%)
Feb 03, 2021 0.1500 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
Feb 02, 2021 0.1600 0.1600 0.1450 0.1500 96,500 +0.00(+0.00%)
Feb 01, 2021 0.1500 0.1500 0.1450 0.1500 55,500 +0.01(+3.45%)
Jan 29, 2021 0.1500 0.1500 0.1400 0.1450 53,970 +0.00(+0.00%)
Jan 28, 2021 0.1450 0.1450 0.1400 0.1450 23,500 +0.00(+0.00%)
Jan 27, 2021 0.1600 0.1600 0.1450 0.1450 103,322 -0.02(-12.12%)
Jan 26, 2021 0.1650 0.1650 0.1650 0.1650 61,000 +0.00(+0.00%)
Jan 25, 2021 0.1650 0.1650 0.1650 0.1650 93,945 +0.00(+0.00%)
Jan 22, 2021 0.1600 0.1650 0.1600 0.1650 27,500 +0.01(+3.13%)
Jan 21, 2021 0.1650 0.1650 0.1600 0.1600 34,687 -0.01(-3.03%)
Jan 20, 2021 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
Jan 19, 2021 0.1500 0.1550 0.1500 0.1500 25,610 -0.01(-3.23%)
Jan 18, 2021 0.1550 0.1550 0.1550 0.1550 196,000 +0.01(+3.33%)
Jan 15, 2021 0.1550 0.1550 0.1500 0.1500 162,740 +0.00(+0.00%)
Jan 14, 2021 0.1650 0.1650 0.1500 0.1500 13,500 -0.02(-9.09%)
Jan 13, 2021 0.1650 0.1650 0.1650 0.1650 223,000 +0.01(+3.13%)
Jan 12, 2021 0.1750 0.1750 0.1600 0.1600 118,403 +0.00(+0.00%)
Jan 11, 2021 0.1550 0.1700 0.1500 0.1600 259,939 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1600 0.1500 0.1600 317,550 +0.02(+14.29%)
Jan 07, 2021 0.1400 0.1400 0.1400 0.1400 110,000 +0.00(+0.00%)
Jan 06, 2021 0.1450 0.1450 0.1400 0.1400 73,984 +0.00(+0.00%)
Jan 05, 2021 0.1350 0.1400 0.1350 0.1400 132,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.