Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 50,600 -0.01(-25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 56,000 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 41,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.01(+33.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 180,000 -0.01(-25.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Feb 19, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 18, 2020 0.0700 0.0800 0.0700 0.0800 109,000 +0.02(+33.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 13, 2020 0.0600 0.0700 0.0600 0.0700 92,000 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 156,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0600 0.0700 97,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 44,000 +0.01(+16.67%)
Feb 06, 2020 0.0600 0.0600 0.0600 0.0600 201,000 -0.01(-14.29%)
Jan 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.