Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 105.00 105.00 103.75 104.00 45,000 +0.00(+0.00%)
Mar 30, 2015 104.00 104.00 104.00 104.00 30,000 +0.25(+0.24%)
Mar 27, 2015 103.50 103.75 103.50 103.75 59,000 -0.25(-0.24%)
Mar 26, 2015 104.00 104.00 104.00 104.00 23,000 -0.50(-0.48%)
Mar 25, 2015 104.50 104.50 104.50 104.50 100,000 +0.25(+0.24%)
Mar 24, 2015 104.10 104.25 104.10 104.25 18,000 +0.75(+0.72%)
Mar 23, 2015 103.50 103.50 103.50 103.50 1,000 -0.50(-0.48%)
Mar 20, 2015 104.00 104.00 104.00 104.00 5,000 +0.00(+0.00%)
Mar 19, 2015 103.75 104.00 103.50 104.00 107,000 -0.05(-0.05%)
Mar 18, 2015 104.05 104.05 104.05 104.05 17,000 +0.30(+0.29%)
Mar 17, 2015 103.75 103.75 103.75 103.75 29,000 -0.25(-0.24%)
Mar 16, 2015 103.99 104.00 103.99 104.00 56,000 +0.20(+0.19%)
Mar 13, 2015 103.25 103.80 103.25 103.80 111,000 +0.79(+0.77%)
Mar 12, 2015 103.25 103.25 103.01 103.01 98,000 +0.11(+0.11%)
Mar 11, 2015 102.90 103.20 102.90 102.90 33,000 +0.00(+0.00%)
Mar 10, 2015 102.99 103.00 102.75 102.90 54,000 -0.40(-0.39%)
Mar 09, 2015 103.55 103.55 103.00 103.30 643,000 -0.35(-0.34%)
Mar 05, 2015 103.65 103.65 103.65 0 -0.35(-0.34%)
Mar 04, 2015 104.00 104.00 104.00 104.00 32,000 +0.00(+0.00%)
Mar 03, 2015 104.00 104.00 104.00 104.00 72,000 +0.00(+0.00%)
Mar 02, 2015 104.05 104.05 103.75 104.00 135,000 +0.00(+0.00%)
Feb 27, 2015 104.00 104.00 104.00 104.00 84,000 +0.25(+0.24%)
Feb 26, 2015 103.75 103.75 103.75 103.75 15,000 +0.00(+0.00%)
Feb 25, 2015 103.78 104.00 103.75 103.75 931,000 +0.00(+0.00%)
Feb 24, 2015 104.00 104.00 103.75 103.75 204,000 +0.50(+0.48%)
Feb 23, 2015 103.25 103.25 103.25 103.25 6,000 -0.24(-0.23%)
Feb 20, 2015 103.55 103.61 102.75 103.49 366,000 -0.51(-0.49%)
Feb 19, 2015 104.25 104.25 104.00 104.00 48,000 -0.25(-0.24%)
Feb 18, 2015 104.25 104.25 104.25 104.25 65,000 +0.00(+0.00%)
Feb 17, 2015 104.00 104.25 104.00 104.25 36,000 +0.00(+0.00%)
Feb 13, 2015 104.25 104.25 104.25 0 +0.25(+0.24%)
Feb 12, 2015 103.80 104.00 103.80 104.00 56,000 +0.00(+0.00%)
Feb 11, 2015 104.00 104.00 104.00 104.00 35,000 +0.00(+0.00%)
Feb 10, 2015 103.36 104.00 103.36 104.00 70,000 +0.50(+0.48%)
Feb 09, 2015 104.06 104.06 103.50 103.50 513,000 -0.50(-0.48%)
Feb 06, 2015 104.01 104.06 104.00 104.00 93,000 +0.00(+0.00%)
Feb 04, 2015 104.00 104.00 104.00 0 +1.00(+0.97%)
Feb 03, 2015 103.00 103.00 103.00 103.00 44,000 +0.00(+0.00%)
Feb 02, 2015 103.00 103.00 103.00 103.00 46,000 +0.75(+0.73%)
Jan 30, 2015 102.75 103.00 102.25 102.25 122,000 -0.75(-0.73%)
Jan 29, 2015 102.60 103.00 102.50 103.00 155,000 +0.25(+0.24%)
Jan 28, 2015 102.50 103.30 102.15 102.75 207,000 +0.75(+0.74%)
Jan 27, 2015 102.00 102.00 102.00 102.00 236,000 +0.00(+0.00%)
Jan 26, 2015 102.15 102.15 101.49 102.00 158,000 +0.46(+0.45%)
Jan 23, 2015 101.75 102.15 101.52 101.54 1,458,000 -0.45(-0.44%)
Jan 22, 2015 102.00 102.00 101.48 101.99 5,493,000 -0.01(-0.01%)
Jan 21, 2015 102.00 103.00 101.80 102.00 329,000 +0.00(+0.00%)
Jan 20, 2015 102.85 102.85 101.76 102.00 303,000 -0.85(-0.83%)
Jan 19, 2015 102.99 102.99 102.49 102.85 223,000 -0.15(-0.15%)
Jan 16, 2015 103.00 103.00 102.75 103.00 116,000 +0.00(+0.00%)
Jan 15, 2015 103.36 103.36 103.00 103.00 137,000 +0.00(+0.00%)
Jan 14, 2015 102.74 103.49 102.74 103.00 77,000 -0.50(-0.48%)
Jan 13, 2015 103.50 133,000 -0.10(-0.10%)
Jan 12, 2015 103.61 103.61 103.60 103.60 84,000 +0.00(+0.00%)
Jan 08, 2015 103.60 103.60 103.60 0 -0.30(-0.29%)
Jan 07, 2015 103.90 103.90 103.90 103.90 50,000 -0.07(-0.07%)
Jan 06, 2015 103.96 103.97 103.96 103.97 23,000 +0.97(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.