Indicators

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		104.25	104.25	104.25	0	-0.50(-0.48%)
Mar 27, 2014		104.75	104.75	104.75	0	+0.01(+0.01%)
Mar 26, 2014	104.00	104.74	103.98	104.74	117,000	+0.49(+0.47%)
Mar 25, 2014	103.75	104.25	103.75	104.25	543,000	+0.50(+0.48%)
Mar 24, 2014	103.80	103.80	103.75	103.75	291,000	+0.00(+0.00%)
Mar 21, 2014	103.75	103.75	103.75	103.75	35,000	+0.00(+0.00%)
Mar 20, 2014	103.75	103.75	103.75	103.75	1,255,000	+0.25(+0.24%)
Mar 19, 2014	103.60	103.75	103.50	103.50	845,000	-0.48(-0.46%)
Mar 18, 2014	103.98	103.98	103.98	103.98	15,000	+0.48(+0.46%)
Mar 17, 2014	103.00	103.50	103.00	103.50	251,000	+0.49(+0.48%)
Mar 14, 2014	103.00	103.35	103.00	103.01	171,000	+0.01(+0.01%)
Mar 13, 2014	102.75	103.00	102.75	103.00	59,000	+0.25(+0.24%)
Mar 12, 2014	102.75	102.75	102.75	102.75	21,000	+0.25(+0.24%)
Mar 11, 2014	102.00	102.50	101.95	102.50	339,000	+0.50(+0.49%)
Mar 10, 2014	102.50	102.50	101.80	102.00	328,000	+0.00(+0.00%)
Mar 07, 2014	102.01	102.19	102.00	102.00	246,000	-0.21(-0.21%)
Mar 06, 2014	101.75	102.21	101.75	102.21	825,000	+0.46(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.