Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (TSX: RNW )

12.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.37 12.75 12.36 12.65 420,168 +0.24(+1.93%)
Mar 30, 2016 12.55 12.55 12.33 12.41 309,492 -0.11(-0.88%)
Mar 29, 2016 12.41 12.55 12.25 12.52 383,448 +0.08(+0.64%)
Mar 28, 2016 12.44 12.44 12.22 12.44 227,925 +0.02(+0.16%)
Mar 24, 2016 12.42 12.42 12.42 0 +0.09(+0.73%)
Mar 23, 2016 12.45 12.45 12.22 12.33 444,085 -0.15(-1.20%)
Mar 22, 2016 12.05 12.53 12.04 12.48 517,432 +0.44(+3.65%)
Mar 21, 2016 12.06 12.15 11.97 12.04 378,662 +0.13(+1.09%)
Mar 18, 2016 12.05 12.08 11.70 11.91 10,920,238 -0.10(-0.83%)
Mar 17, 2016 12.38 12.38 11.97 12.01 697,656 -0.34(-2.75%)
Mar 16, 2016 12.45 12.57 12.25 12.35 728,538 -0.08(-0.64%)
Mar 15, 2016 12.42 12.46 12.33 12.43 785,390 +0.02(+0.16%)
Mar 14, 2016 12.25 12.57 12.21 12.41 927,249 +0.27(+2.22%)
Mar 11, 2016 12.13 12.24 12.10 12.14 345,822 +0.01(+0.08%)
Mar 10, 2016 12.14 12.21 12.10 12.13 385,205 +0.02(+0.17%)
Mar 09, 2016 11.83 12.21 11.83 12.11 563,914 +0.31(+2.63%)
Mar 08, 2016 11.82 11.84 11.71 11.80 878,830 -0.04(-0.34%)
Mar 07, 2016 11.58 11.88 11.53 11.84 922,959 +0.38(+3.32%)
Mar 04, 2016 11.46 11.65 11.45 11.46 401,545 +0.06(+0.53%)
Mar 03, 2016 11.36 11.50 11.36 11.40 492,220 +0.07(+0.62%)
Mar 02, 2016 11.35 11.35 11.18 11.33 378,187 +0.08(+0.71%)
Mar 01, 2016 11.35 11.49 11.25 11.25 481,615 +0.00(+0.00%)
Feb 29, 2016 11.28 11.33 11.05 11.25 1,253,613 -0.02(-0.18%)
Feb 26, 2016 11.31 11.48 11.21 11.27 410,481 -0.03(-0.27%)
Feb 25, 2016 11.29 11.38 11.11 11.30 431,624 +0.10(+0.89%)
Feb 24, 2016 11.28 11.36 11.16 11.20 394,721 -0.08(-0.71%)
Feb 23, 2016 11.34 11.44 11.16 11.28 255,692 -0.02(-0.18%)
Feb 22, 2016 11.25 11.44 11.25 11.30 412,636 +0.05(+0.44%)
Feb 19, 2016 11.30 11.30 11.11 11.25 360,460 -0.03(-0.27%)
Feb 18, 2016 11.09 11.38 11.03 11.28 413,241 +0.30(+2.73%)
Feb 17, 2016 10.71 11.24 10.65 10.98 746,962 +0.40(+3.78%)
Feb 16, 2016 10.64 10.70 10.36 10.58 501,606 +0.13(+1.24%)
Feb 12, 2016 10.45 10.45 10.45 0 +0.56(+5.66%)
Feb 11, 2016 10.14 10.14 9.850 9.890 235,254 -0.25(-2.47%)
Feb 10, 2016 10.10 10.22 9.990 10.14 214,175 +0.11(+1.10%)
Feb 09, 2016 10.17 10.21 10.01 10.03 290,799 -0.14(-1.38%)
Feb 08, 2016 10.30 10.30 10.01 10.17 226,163 -0.15(-1.45%)
Feb 05, 2016 10.32 10.02 10.32 237,728 +0.23(+2.28%)
Feb 04, 2016 10.14 10.30 10.04 10.09 341,264 +0.00(+0.00%)
Feb 03, 2016 10.22 10.25 10.00 10.09 288,232 -0.04(-0.39%)
Feb 02, 2016 9.840 10.15 9.840 10.13 259,830 +0.22(+2.22%)
Feb 01, 2016 10.11 10.11 9.850 9.910 206,735 -0.07(-0.70%)
Jan 29, 2016 9.990 10.02 9.880 9.980 377,256 +0.15(+1.53%)
Jan 28, 2016 9.810 9.880 9.710 9.830 274,412 +0.09(+0.92%)
Jan 27, 2016 9.520 9.820 9.500 9.740 314,036 +0.24(+2.53%)
Jan 26, 2016 9.500 9.590 9.410 9.500 226,187 +0.08(+0.85%)
Jan 25, 2016 9.650 9.650 9.360 9.420 208,834 -0.23(-2.38%)
Jan 22, 2016 9.280 9.720 9.250 9.650 381,814 +0.50(+5.46%)
Jan 21, 2016 9.080 9.380 9.000 9.150 720,328 +0.11(+1.22%)
Jan 20, 2016 9.260 9.280 9.030 9.040 788,996 -0.26(-2.80%)
Jan 19, 2016 9.190 9.390 9.190 9.300 223,939 +0.20(+2.20%)
Jan 18, 2016 9.000 9.400 8.990 9.100 168,812 -0.10(-1.09%)
Jan 15, 2016 9.270 9.380 9.090 9.200 403,322 -0.23(-2.44%)
Jan 14, 2016 9.470 9.480 9.140 9.430 192,636 +0.14(+1.51%)
Jan 13, 2016 9.500 9.770 9.250 9.290 584,791 -0.30(-3.13%)
Jan 12, 2016 9.730 9.850 9.480 9.590 334,405 -0.11(-1.13%)
Jan 11, 2016 9.900 9.900 9.660 9.700 229,900 -0.12(-1.22%)
Jan 08, 2016 9.990 9.990 9.770 9.820 256,583 -0.05(-0.51%)
Jan 07, 2016 9.920 10.02 9.850 9.870 265,922 -0.09(-0.90%)
Jan 06, 2016 10.10 10.19 9.920 9.960 377,002 -0.21(-2.06%)
Jan 05, 2016 10.33 10.35 9.870 10.17 511,245 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.