Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.45 24.45 24.45 0 +0.19(+0.78%)
Mar 29, 2016 24.26 24.26 24.26 0 -0.24(-0.98%)
Mar 28, 2016 24.50 24.50 24.50 24.50 600 +0.00(+0.00%)
Mar 24, 2016 24.50 24.50 24.50 0 +0.05(+0.20%)
Mar 23, 2016 24.45 24.45 24.45 24.45 1,400 -0.04(-0.16%)
Mar 22, 2016 24.49 24.49 24.49 24.49 500 -0.01(-0.04%)
Mar 21, 2016 24.40 24.50 24.40 24.50 700 +0.25(+1.03%)
Mar 18, 2016 24.24 24.25 24.24 24.25 1,000 +0.00(+0.00%)
Mar 17, 2016 24.24 24.25 24.24 24.25 3,465 +0.03(+0.12%)
Mar 16, 2016 24.24 24.24 24.22 24.22 900 -0.01(-0.04%)
Mar 09, 2016 24.23 24.23 24.23 0 +0.01(+0.04%)
Mar 08, 2016 24.29 24.29 24.22 24.22 1,200 +0.08(+0.33%)
Mar 04, 2016 24.14 24.14 24.14 0 +0.00(+0.00%)
Mar 03, 2016 24.14 24.14 24.14 24.14 325 -0.18(-0.74%)
Mar 02, 2016 24.14 24.32 24.08 24.32 6,850 +0.22(+0.91%)
Mar 01, 2016 24.00 24.10 24.00 24.10 1,900 +0.07(+0.29%)
Feb 29, 2016 24.05 24.05 24.02 24.03 5,300 +0.00(+0.00%)
Feb 26, 2016 24.07 24.07 24.03 24.03 1,700 +0.03(+0.13%)
Feb 25, 2016 24.00 24.00 24.00 24.00 800 +0.14(+0.59%)
Feb 24, 2016 23.83 23.86 23.81 23.86 1,000 +0.01(+0.04%)
Feb 22, 2016 23.85 23.85 23.85 0 -0.10(-0.42%)
Feb 19, 2016 23.97 23.97 23.95 23.95 900 +0.00(+0.00%)
Feb 17, 2016 23.95 23.95 23.95 0 -0.24(-0.99%)
Feb 16, 2016 24.19 24.35 24.19 24.19 1,060 -0.06(-0.25%)
Feb 10, 2016 24.25 24.25 24.25 0 +0.30(+1.25%)
Feb 05, 2016 23.95 23.95 23.95 0 +0.05(+0.21%)
Feb 03, 2016 23.90 23.90 23.90 0 -0.05(-0.21%)
Feb 02, 2016 24.00 24.00 23.95 23.95 2,300 -0.01(-0.04%)
Feb 01, 2016 24.11 24.11 23.96 23.96 1,500 +0.08(+0.34%)
Jan 27, 2016 23.88 23.88 23.88 0 -0.07(-0.29%)
Jan 26, 2016 24.00 24.00 23.95 23.95 11,000 +0.06(+0.25%)
Jan 22, 2016 23.89 23.89 23.89 0 +0.03(+0.13%)
Jan 21, 2016 23.98 24.23 23.86 23.86 9,600 -0.15(-0.62%)
Jan 20, 2016 24.01 24.01 24.01 24.01 200 -0.02(-0.08%)
Jan 19, 2016 24.08 24.08 24.03 24.03 1,100 -0.07(-0.29%)
Jan 15, 2016 24.10 24.10 24.10 0 -0.12(-0.50%)
Jan 14, 2016 24.26 24.35 24.22 24.22 2,900 -0.38(-1.54%)
Jan 13, 2016 24.60 24.60 24.60 24.60 800 -0.15(-0.61%)
Jan 12, 2016 24.75 24.75 24.75 24.75 100 +0.25(+1.02%)
Jan 11, 2016 24.85 24.85 24.50 24.50 2,100 -0.15(-0.61%)
Jan 08, 2016 24.75 24.75 24.65 24.65 900 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.