Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0850 0.0900 0.0850 0.0850 503,709 -0.00(-5.56%)
Mar 30, 2017 0.0950 0.0950 0.0800 0.0900 2,594,211 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0950 0.0900 0.0900 1,010,348 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0950 0.0800 0.0900 1,503,030 +0.00(+5.88%)
Mar 27, 2017 0.0850 0.1000 0.0850 0.0850 3,791,851 +0.01(+13.33%)
Mar 24, 2017 0.0750 0.0750 0.0750 0.0750 152,100 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0.0750 163,625 +0.00(+0.00%)
Mar 22, 2017 0.0700 0.0750 0.0700 0.0750 1,580,800 +0.00(+7.14%)
Mar 21, 2017 0.0750 0.0750 0.0700 0.0700 354,241 +0.00(+0.00%)
Mar 20, 2017 0.0750 0.0750 0.0700 0.0700 999,249 -0.00(-6.67%)
Mar 17, 2017 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
Mar 16, 2017 0.0700 0.0750 0.0700 0.0750 109,100 +0.00(+7.14%)
Mar 15, 2017 0.0700 0.0750 0.0650 0.0700 781,000 +0.01(+7.69%)
Mar 14, 2017 0.0700 0.0700 0.0650 0.0650 173,275 -0.01(-7.14%)
Mar 13, 2017 0.0750 0.0800 0.0700 0.0700 1,114,700 +0.00(+0.00%)
Mar 10, 2017 0.0750 0.0750 0.0700 0.0700 160,500 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0850 0.0700 0.0700 731,869 -0.00(-6.67%)
Mar 08, 2017 0.0700 0.0850 0.0700 0.0750 2,627,467 +0.00(+7.14%)
Mar 07, 2017 0.0700 0.0700 0.0650 0.0700 47,500 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0700 0.0650 0.0700 305,000 +0.00(+0.00%)
Mar 03, 2017 0.0700 0.0700 0.0650 0.0700 351,843 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0750 0.0700 0.0700 349,000 +0.00(+0.00%)
Mar 01, 2017 0.0800 0.0800 0.0700 0.0700 1,159,239 -0.01(-12.50%)
Feb 28, 2017 0.0850 0.0850 0.0750 0.0800 550,000 +0.00(+0.00%)
Feb 27, 2017 0.0800 0.0800 0.0750 0.0800 326,200 +0.00(+0.00%)
Feb 24, 2017 0.0750 0.0800 0.0700 0.0800 340,486 +0.01(+6.67%)
Feb 23, 2017 0.0700 0.0750 0.0700 0.0750 926,086 +0.00(+7.14%)
Feb 22, 2017 0.0750 0.0800 0.0700 0.0700 1,373,720 -0.01(-12.50%)
Feb 21, 2017 0.0850 0.0850 0.0750 0.0800 697,587 +0.01(+6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 16, 2017 0.0900 0.0900 0.0750 0.0800 2,081,166 -0.01(-11.11%)
Feb 15, 2017 0.0850 0.0900 0.0850 0.0900 753,409 +0.00(+5.88%)
Feb 14, 2017 0.0850 0.0950 0.0800 0.0850 1,821,596 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0850 0.0650 0.0850 2,549,133 +0.02(+30.77%)
Feb 10, 2017 0.0650 0.0650 0.0650 0.0650 698,000 +0.01(+8.33%)
Feb 09, 2017 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Feb 08, 2017 0.0650 0.0650 0.0600 0.0650 476,151 +0.00(+0.00%)
Feb 07, 2017 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0650 0.0600 0.0650 217,000 +0.01(+8.33%)
Feb 03, 2017 0.0600 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
Feb 02, 2017 0.0650 0.0650 0.0600 0.0600 307,700 +0.00(+0.00%)
Feb 01, 2017 0.0600 0.0650 0.0600 0.0600 882,116 +0.00(+9.09%)
Jan 31, 2017 0.0600 0.0600 0.0550 0.0550 330,699 -0.00(-8.33%)
Jan 30, 2017 0.0600 0.0600 0.0550 0.0600 452,100 +0.00(+9.09%)
Jan 27, 2017 0.0550 0.0600 0.0550 0.0550 62,000 +0.00(+0.00%)
Jan 26, 2017 0.0600 0.0600 0.0550 0.0550 353,100 -0.00(-8.33%)
Jan 25, 2017 0.0600 0.0600 0.0600 0.0600 85,500 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0550 0.0600 358,900 +0.00(+0.00%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 328,500 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 195,500 +0.00(+9.09%)
Jan 19, 2017 0.0650 0.0650 0.0550 0.0550 272,500 -0.01(-15.38%)
Jan 18, 2017 0.0600 0.0650 0.0600 0.0650 736,000 +0.01(+8.33%)
Jan 17, 2017 0.0600 0.0600 0.0550 0.0600 113,500 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0600 0.0600 0.0600 117,300 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0600 0.0600 0.0600 279,850 +0.00(+0.00%)
Jan 12, 2017 0.0600 0.0600 0.0600 0.0600 179,000 +0.00(+0.00%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 10, 2017 0.0600 0.0600 0.0550 0.0600 591,212 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0550 0.0600 240,249 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Jan 05, 2017 0.0600 0.0600 0.0600 0.0600 300,300 +0.00(+9.09%)
Jan 04, 2017 0.0600 0.0600 0.0550 0.0550 254,552 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.