Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.29 -0.04 (-0.39%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.02 10.05 10.02 10.05 7,600 +0.05(+0.50%)
Mar 28, 2019 9.980 10.00 9.980 10.00 3,800 +0.00(+0.00%)
Mar 27, 2019 10.01 10.04 9.990 10.00 14,050 -0.02(-0.20%)
Mar 26, 2019 10.00 10.02 9.990 10.02 13,000 -0.01(-0.10%)
Mar 25, 2019 9.970 10.03 9.960 10.03 14,220 +0.00(+0.00%)
Mar 22, 2019 10.04 10.04 9.970 10.03 15,100 -0.05(-0.50%)
Mar 21, 2019 10.03 10.10 10.03 10.08 7,498 -0.01(-0.10%)
Mar 20, 2019 9.990 10.09 9.990 10.09 20,524 +0.09(+0.90%)
Mar 19, 2019 9.970 10.00 9.960 10.00 20,200 +0.00(+0.00%)
Mar 18, 2019 9.990 10.05 9.950 10.00 25,950 +0.02(+0.20%)
Mar 15, 2019 9.980 10.00 9.980 9.980 13,450 -0.02(-0.20%)
Mar 14, 2019 9.990 10.00 9.990 10.00 7,000 +0.00(+0.00%)
Mar 13, 2019 10.00 10.00 9.970 10.00 11,050 +0.02(+0.20%)
Mar 12, 2019 9.990 10.00 9.970 9.980 4,575 -0.01(-0.10%)
Mar 11, 2019 9.960 10.00 9.950 9.990 9,764 +0.04(+0.40%)
Mar 08, 2019 9.950 9.960 9.940 9.950 900 -0.03(-0.30%)
Mar 07, 2019 9.970 9.980 9.950 9.980 7,509 +0.01(+0.10%)
Mar 06, 2019 9.970 9.990 9.950 9.970 7,350 -0.02(-0.20%)
Mar 05, 2019 9.980 9.990 9.970 9.990 3,600 -0.01(-0.10%)
Mar 04, 2019 9.970 10.00 9.960 10.00 21,817 +0.02(+0.20%)
Mar 01, 2019 9.960 10.00 9.960 9.980 7,800 +0.02(+0.20%)
Feb 28, 2019 9.970 9.970 9.960 9.960 9,330 +0.00(+0.00%)
Feb 27, 2019 10.01 10.01 9.960 9.960 49,975 -0.08(-0.80%)
Feb 26, 2019 10.00 10.04 10.00 10.04 7,600 +0.06(+0.60%)
Feb 25, 2019 10.00 10.02 9.980 9.980 39,355 -0.03(-0.30%)
Feb 22, 2019 9.950 10.03 9.950 10.01 23,758 +0.11(+1.11%)
Feb 21, 2019 9.880 10.00 9.870 9.900 13,500 +0.02(+0.20%)
Feb 20, 2019 9.860 9.880 9.830 9.880 18,780 +0.04(+0.41%)
Feb 19, 2019 9.860 9.880 9.830 9.840 57,795 -0.03(-0.30%)
Feb 15, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Feb 14, 2019 9.850 9.850 9.850 9.850 9,400 +0.02(+0.20%)
Feb 13, 2019 9.890 9.890 9.830 9.830 15,940 -0.04(-0.41%)
Feb 12, 2019 9.850 9.890 9.830 9.870 46,400 +0.01(+0.10%)
Feb 11, 2019 9.840 9.860 9.840 9.860 13,300 +0.00(+0.00%)
Feb 08, 2019 9.860 9.860 9.840 9.860 17,800 -0.04(-0.40%)
Feb 07, 2019 9.860 9.900 9.850 9.900 44,200 +0.00(+0.00%)
Feb 06, 2019 9.830 9.900 9.830 9.900 15,900 +0.05(+0.51%)
Feb 05, 2019 9.850 9.900 9.830 9.850 44,400 +0.02(+0.20%)
Feb 04, 2019 9.810 9.830 9.810 9.830 6,425 +0.00(+0.00%)
Feb 01, 2019 9.860 9.860 9.830 9.830 15,300 -0.03(-0.30%)
Jan 31, 2019 9.880 9.900 9.860 9.860 7,358 -0.02(-0.20%)
Jan 30, 2019 9.900 9.930 9.840 9.880 24,000 -0.03(-0.30%)
Jan 29, 2019 9.910 9.950 9.900 9.910 23,400 +0.01(+0.10%)
Jan 28, 2019 9.890 9.950 9.890 9.900 20,550 +0.00(+0.00%)
Jan 25, 2019 9.950 9.950 9.900 9.900 11,000 +0.00(+0.00%)
Jan 24, 2019 9.930 9.950 9.900 9.900 2,300 +0.00(+0.00%)
Jan 23, 2019 9.880 9.900 9.880 9.900 17,782 +0.02(+0.20%)
Jan 22, 2019 9.920 9.920 9.880 9.880 5,100 +0.00(+0.00%)
Jan 21, 2019 9.970 9.970 9.880 9.880 23,135 -0.07(-0.70%)
Jan 18, 2019 9.920 9.950 9.920 9.950 12,589 +0.03(+0.30%)
Jan 17, 2019 9.900 9.920 9.890 9.920 10,780 +0.02(+0.20%)
Jan 16, 2019 9.920 9.950 9.900 9.900 27,400 -0.04(-0.40%)
Jan 15, 2019 9.950 9.990 9.920 9.940 10,660 +0.03(+0.30%)
Jan 14, 2019 9.960 10.00 9.900 9.910 24,689 -0.01(-0.10%)
Jan 11, 2019 9.950 9.960 9.910 9.920 12,800 +0.01(+0.10%)
Jan 10, 2019 9.910 9.930 9.900 9.910 11,567 +0.00(+0.00%)
Jan 09, 2019 9.920 9.950 9.900 9.910 7,825 -0.04(-0.40%)
Jan 08, 2019 9.950 9.960 9.910 9.950 30,680 +0.00(+0.00%)
Jan 07, 2019 9.960 9.960 9.940 9.950 8,125 -0.01(-0.10%)
Jan 04, 2019 9.950 9.960 9.940 9.960 3,600 -0.01(-0.10%)
Jan 03, 2019 9.960 9.970 9.940 9.970 8,215 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.