Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.05 20.05 20.05 20.05 567 -0.05(-0.25%)
Mar 30, 2016 20.10 20.10 20.10 20.10 379 +0.05(+0.25%)
Mar 29, 2016 20.09 20.09 20.05 20.05 2,854 +0.02(+0.10%)
Mar 28, 2016 20.03 20.03 20.03 20.03 235 +0.00(+0.00%)
Mar 24, 2016 20.03 20.03 20.03 0 +0.05(+0.25%)
Mar 23, 2016 19.98 19.98 19.98 19.98 1,605 -0.01(-0.05%)
Mar 22, 2016 19.98 19.99 19.98 19.99 5,277 -0.04(-0.20%)
Mar 21, 2016 20.03 20.03 20.03 20.03 5,689 -0.01(-0.05%)
Mar 18, 2016 20.10 20.10 20.04 20.04 955 -0.06(-0.30%)
Mar 17, 2016 20.10 20.10 20.10 20.10 690 +0.09(+0.45%)
Mar 16, 2016 20.01 20.01 20.01 20.01 711 -0.04(-0.20%)
Mar 15, 2016 20.00 20.05 20.00 20.05 1,802 +0.04(+0.20%)
Mar 14, 2016 20.00 20.05 20.00 20.01 3,684 +0.01(+0.05%)
Mar 11, 2016 20.03 20.03 20.00 20.00 417 +0.00(+0.00%)
Mar 09, 2016 20.00 20.00 20.00 54 -0.04(-0.20%)
Mar 08, 2016 20.03 20.04 19.98 20.04 8,349 +0.10(+0.50%)
Mar 07, 2016 20.00 20.00 19.94 19.94 715 +0.01(+0.05%)
Mar 04, 2016 19.93 19.93 19.93 19.93 1,281 -0.02(-0.10%)
Mar 02, 2016 19.95 19.95 19.95 123 -0.01(-0.05%)
Mar 01, 2016 19.96 19.96 19.89 19.96 5,287 +0.00(+0.00%)
Feb 29, 2016 19.96 19.96 19.96 19.96 262 +0.04(+0.20%)
Feb 25, 2016 19.92 19.92 19.92 155 +0.00(+0.00%)
Feb 24, 2016 19.98 19.98 19.92 19.92 1,194 -0.06(-0.30%)
Feb 23, 2016 19.95 19.98 19.93 19.98 1,375 -0.07(-0.35%)
Feb 22, 2016 20.05 20.05 20.05 20.05 559 -0.01(-0.05%)
Feb 19, 2016 19.99 20.06 19.99 20.06 544 +0.07(+0.35%)
Feb 18, 2016 19.98 20.04 19.98 19.99 1,836 -0.01(-0.05%)
Feb 17, 2016 20.00 20.00 20.00 20.00 625 -0.06(-0.30%)
Feb 16, 2016 20.06 20.06 20.06 20.06 335 +0.01(+0.05%)
Feb 12, 2016 20.05 20.05 20.05 0 -0.11(-0.55%)
Feb 11, 2016 20.04 20.16 20.01 20.16 2,953 +0.01(+0.05%)
Feb 09, 2016 20.15 20.15 20.15 83 +0.00(+0.00%)
Feb 05, 2016 20.15 20.15 20.15 101 +0.09(+0.45%)
Feb 04, 2016 20.06 20.06 20.06 20.06 160 -0.07(-0.35%)
Feb 03, 2016 20.13 20.13 20.13 20.13 553 -0.01(-0.05%)
Feb 02, 2016 20.14 20.14 20.13 20.14 4,875 +0.06(+0.30%)
Feb 01, 2016 20.08 20.08 20.08 20.08 1,111 +0.05(+0.25%)
Jan 29, 2016 20.09 20.09 20.03 20.03 3,890 -0.02(-0.10%)
Jan 28, 2016 20.05 20.05 20.05 20.05 283 +0.07(+0.35%)
Jan 27, 2016 19.98 19.98 19.98 19.98 270 -0.02(-0.10%)
Jan 26, 2016 20.00 20.00 20.00 20.00 927 -0.06(-0.30%)
Jan 25, 2016 20.06 20.06 20.06 20.06 1,400 -0.01(-0.05%)
Jan 21, 2016 20.07 20.07 20.07 198 -0.13(-0.64%)
Jan 20, 2016 20.23 20.20 20.20 9,834 -0.03(-0.15%)
Jan 18, 2016 20.23 20.23 20.23 129 +0.02(+0.10%)
Jan 15, 2016 20.25 20.25 20.20 20.21 11,283 -0.01(-0.05%)
Jan 14, 2016 20.25 20.25 20.22 20.22 697 +0.00(+0.00%)
Jan 13, 2016 20.24 20.24 20.22 20.22 4,669 +0.01(+0.05%)
Jan 12, 2016 20.21 20.21 20.21 20.21 314 +0.07(+0.35%)
Jan 11, 2016 20.14 20.14 20.14 20.14 457 -0.04(-0.20%)
Jan 08, 2016 20.19 20.19 20.18 20.18 2,937 -0.02(-0.10%)
Jan 07, 2016 20.17 20.20 20.17 20.20 4,188 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.