Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Inc Prop REIT 5 Pct Debs (TSU: HOT-DB-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 96.00 96.00 96.00 0 +0.50(+0.52%)
Mar 30, 2021 95.54 95.54 94.12 95.50 83,000 +0.00(+0.00%)
Mar 29, 2021 95.75 95.75 95.50 95.50 111,000 +0.00(+0.00%)
Mar 26, 2021 95.51 95.51 95.50 95.50 81,000 +0.00(+0.00%)
Mar 25, 2021 95.54 95.54 95.50 95.50 28,000 -0.25(-0.26%)
Mar 24, 2021 95.75 95.75 95.75 95.75 15,000 +0.75(+0.79%)
Mar 22, 2021 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 19, 2021 95.04 95.04 95.00 95.00 66,000 -0.04(-0.04%)
Mar 18, 2021 95.04 95.04 95.04 95.04 1,000 +0.05(+0.05%)
Mar 17, 2021 94.97 94.99 94.97 94.99 52,000 +0.99(+1.05%)
Mar 15, 2021 94.00 94.00 94.00 0 +1.66(+1.80%)
Mar 12, 2021 92.34 92.34 92.34 92.34 10,000 -0.66(-0.71%)
Mar 11, 2021 93.20 93.20 93.00 93.00 55,000 +1.68(+1.84%)
Mar 10, 2021 92.00 92.00 91.00 91.32 74,000 -0.38(-0.41%)
Mar 09, 2021 91.70 91.70 91.70 91.70 3,000 -0.45(-0.49%)
Mar 08, 2021 92.01 92.15 92.00 92.15 27,000 +0.15(+0.16%)
Mar 05, 2021 93.94 93.94 92.00 92.00 14,000 +0.00(+0.00%)
Mar 04, 2021 92.00 92.00 92.00 92.00 11,000 -1.00(-1.08%)
Mar 03, 2021 93.00 93.00 91.62 93.00 18,000 +0.50(+0.54%)
Mar 02, 2021 93.00 94.93 92.50 92.50 63,000 -1.50(-1.60%)
Mar 01, 2021 94.01 94.01 94.00 94.00 32,000 +0.00(+0.00%)
Feb 26, 2021 94.00 94.00 94.00 94.00 15,000 +0.00(+0.00%)
Feb 25, 2021 94.96 94.96 94.00 94.00 25,000 -0.98(-1.03%)
Feb 24, 2021 94.98 94.98 94.98 94.98 1,000 -0.02(-0.02%)
Feb 22, 2021 95.00 95.00 95.00 0 +0.00(+0.00%)
Feb 19, 2021 94.96 95.00 94.96 95.00 19,000 +2.25(+2.43%)
Feb 18, 2021 93.56 93.56 92.75 92.75 86,000 +0.25(+0.27%)
Feb 17, 2021 91.00 92.50 91.00 92.50 82,000 +1.02(+1.11%)
Feb 16, 2021 91.00 91.48 90.98 91.48 24,000 +0.48(+0.53%)
Feb 12, 2021 91.00 91.00 91.00 0 -1.00(-1.09%)
Feb 11, 2021 90.02 92.00 90.02 92.00 10,000 -2.50(-2.65%)
Feb 10, 2021 94.50 94.50 94.50 94.50 200,000 +3.50(+3.85%)
Feb 09, 2021 91.00 91.00 91.00 91.00 6,000 +0.00(+0.00%)
Feb 08, 2021 92.00 92.00 91.00 91.00 131,000 -1.00(-1.09%)
Feb 05, 2021 91.65 92.00 91.20 92.00 23,000 +0.00(+0.00%)
Feb 04, 2021 91.66 92.00 91.66 92.00 6,000 +0.80(+0.88%)
Feb 03, 2021 90.01 91.20 90.01 91.20 154,000 +1.20(+1.33%)
Feb 02, 2021 90.00 91.00 90.00 90.00 560,000 -0.04(-0.04%)
Feb 01, 2021 90.00 90.94 90.00 90.04 398,000 +0.04(+0.04%)
Jan 29, 2021 87.00 91.04 87.00 90.00 250,000 +7.46(+9.04%)
Jan 28, 2021 84.00 84.00 82.54 82.54 15,000 -1.46(-1.74%)
Jan 27, 2021 84.00 84.00 84.00 84.00 4,000 +0.00(+0.00%)
Jan 26, 2021 85.00 85.00 84.00 84.00 27,000 -1.00(-1.18%)
Jan 25, 2021 84.99 85.00 84.99 85.00 22,000 +1.00(+1.19%)
Jan 22, 2021 84.00 84.00 82.20 84.00 8,000 +0.00(+0.00%)
Jan 21, 2021 84.00 84.00 84.00 84.00 4,000 +0.00(+0.00%)
Jan 20, 2021 84.01 84.01 84.00 84.00 7,000 +0.00(+0.00%)
Jan 19, 2021 84.00 84.00 84.00 84.00 27,000 +0.00(+0.00%)
Jan 18, 2021 84.00 84.00 84.00 84.00 20,000 +0.00(+0.00%)
Jan 14, 2021 84.00 84.00 84.00 0 -0.46(-0.54%)
Jan 11, 2021 84.46 84.46 84.46 0 +5.46(+6.91%)
Jan 08, 2021 77.50 79.00 77.02 79.00 13,000 -3.00(-3.66%)
Jan 07, 2021 81.00 82.00 81.00 82.00 143,000 +1.00(+1.23%)
Jan 06, 2021 81.00 81.00 81.00 81.00 1,000 +1.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.