Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 100.99 102.59 100.01 102.41 555,700 +2.19(+2.19%)
Mar 28, 2019 98.51 100.50 98.15 100.22 356,631 +2.75(+2.82%)
Mar 27, 2019 99.25 100.00 96.72 97.47 400,232 -1.32(-1.34%)
Mar 26, 2019 99.36 100.62 97.90 98.79 443,504 +0.32(+0.32%)
Mar 25, 2019 98.17 99.54 96.82 98.47 405,884 +0.02(+0.02%)
Mar 22, 2019 104.06 104.29 98.32 98.45 535,400 -6.25(-5.97%)
Mar 21, 2019 103.03 105.77 101.71 104.70 553,139 +0.94(+0.91%)
Mar 20, 2019 103.79 105.46 101.99 103.76 338,127 +0.15(+0.14%)
Mar 19, 2019 103.61 104.37 103.06 103.61 297,794 +0.46(+0.45%)
Mar 18, 2019 102.05 103.67 101.97 103.15 261,338 +1.10(+1.08%)
Mar 15, 2019 102.01 103.60 101.81 102.05 588,800 +0.11(+0.11%)
Mar 14, 2019 102.32 102.68 101.79 101.94 377,516 -0.29(-0.28%)
Mar 13, 2019 101.13 103.05 101.12 102.23 480,583 +1.27(+1.26%)
Mar 12, 2019 100.51 101.91 100.17 100.96 319,868 -0.17(-0.17%)
Mar 11, 2019 97.15 101.19 97.12 101.13 704,762 +4.50(+4.66%)
Mar 08, 2019 93.28 96.86 93.01 96.63 708,500 +2.96(+3.16%)
Mar 07, 2019 94.39 94.98 90.35 93.67 1,256,311 -6.82(-6.79%)
Mar 06, 2019 101.88 101.93 100.04 100.49 614,423 -1.22(-1.20%)
Mar 05, 2019 102.35 102.63 101.34 101.71 347,210 -0.66(-0.64%)
Mar 04, 2019 103.51 103.86 101.40 102.37 344,396 -0.46(-0.45%)
Mar 01, 2019 103.38 103.48 101.83 102.83 605,100 +0.61(+0.60%)
Feb 28, 2019 103.42 103.97 102.20 102.22 530,301 -1.98(-1.90%)
Feb 27, 2019 105.91 106.38 103.67 104.20 447,915 -2.09(-1.97%)
Feb 26, 2019 106.25 107.00 105.62 106.29 289,637 +0.02(+0.02%)
Feb 25, 2019 107.26 108.29 105.71 106.27 449,900 -0.41(-0.38%)
Feb 22, 2019 106.73 107.55 105.84 106.68 285,700 +0.21(+0.20%)
Feb 21, 2019 106.13 106.66 105.21 106.47 329,679 +0.30(+0.28%)
Feb 20, 2019 105.61 106.42 105.08 106.17 366,067 +1.03(+0.98%)
Feb 19, 2019 104.03 105.77 103.63 105.14 399,443 +0.99(+0.95%)
Feb 15, 2019 103.63 104.16 102.80 104.15 355,100 +1.00(+0.97%)
Feb 14, 2019 101.51 103.57 101.02 103.15 427,594 +1.06(+1.04%)
Feb 13, 2019 100.54 103.15 100.54 102.09 408,960 +1.70(+1.69%)
Feb 12, 2019 100.93 102.08 100.29 100.39 284,362 +0.33(+0.33%)
Feb 11, 2019 99.28 100.33 98.55 100.06 347,411 +1.34(+1.36%)
Feb 08, 2019 98.12 98.75 97.28 98.72 219,200 -0.17(-0.17%)
Feb 07, 2019 98.98 99.79 98.01 98.89 302,040 -0.40(-0.40%)
Feb 06, 2019 98.09 100.17 98.03 99.29 273,862 +1.27(+1.30%)
Feb 05, 2019 97.54 98.75 97.45 98.02 278,706 +0.98(+1.01%)
Feb 04, 2019 96.62 97.10 96.12 97.04 203,182 +0.61(+0.63%)
Feb 01, 2019 95.53 96.70 94.41 96.43 292,200 +0.80(+0.84%)
Jan 31, 2019 95.69 96.68 95.27 95.63 317,433 -0.13(-0.14%)
Jan 30, 2019 95.64 95.90 93.91 95.76 462,505 +0.92(+0.97%)
Jan 29, 2019 95.30 95.72 94.25 94.84 270,432 -0.16(-0.17%)
Jan 28, 2019 94.76 95.75 93.49 95.00 329,812 -0.56(-0.59%)
Jan 25, 2019 94.54 96.56 94.47 95.56 269,500 +1.49(+1.58%)
Jan 24, 2019 92.12 94.19 91.87 94.07 223,333 +2.31(+2.52%)
Jan 23, 2019 92.38 92.94 90.80 91.76 284,132 +0.05(+0.05%)
Jan 22, 2019 93.00 93.93 90.89 91.71 361,710 -1.52(-1.63%)
Jan 18, 2019 93.13 94.43 92.55 93.23 282,500 +0.32(+0.34%)
Jan 17, 2019 91.28 93.20 90.86 92.91 433,477 +1.29(+1.41%)
Jan 16, 2019 91.86 92.97 90.90 91.62 445,186 -0.25(-0.27%)
Jan 15, 2019 90.97 92.57 90.41 91.87 463,719 +0.91(+1.00%)
Jan 14, 2019 91.02 92.11 89.72 90.96 432,152 -0.56(-0.61%)
Jan 11, 2019 89.09 92.61 89.09 91.52 446,000 +2.15(+2.41%)
Jan 10, 2019 87.76 89.42 87.41 89.37 290,768 +1.13(+1.28%)
Jan 09, 2019 86.19 88.99 86.16 88.24 365,045 +2.31(+2.69%)
Jan 08, 2019 87.33 87.73 85.73 85.93 452,050 -0.32(-0.37%)
Jan 07, 2019 83.91 86.50 82.87 86.25 636,605 +2.46(+2.94%)
Jan 04, 2019 82.49 85.13 81.44 83.79 581,200 +2.70(+3.33%)
Jan 03, 2019 82.16 83.23 80.56 81.09 624,732 -2.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.