Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 59.49 61.16 59.24 60.96 389,937 +1.85(+3.13%)
Mar 28, 2014 57.62 59.56 57.56 59.11 286,776 +1.74(+3.03%)
Mar 27, 2014 57.23 57.73 56.69 57.37 180,256 +0.03(+0.05%)
Mar 26, 2014 58.51 58.51 56.94 57.34 162,334 -0.74(-1.27%)
Mar 25, 2014 57.85 58.33 57.34 58.08 141,071 +0.51(+0.89%)
Mar 24, 2014 57.33 58.26 56.60 57.57 194,929 +0.21(+0.37%)
Mar 21, 2014 57.92 58.64 57.17 57.36 497,091 -0.47(-0.81%)
Mar 20, 2014 57.31 58.20 57.31 57.83 105,417 +0.41(+0.71%)
Mar 19, 2014 58.28 58.28 57.12 57.42 135,318 -0.72(-1.24%)
Mar 18, 2014 57.55 58.64 57.02 58.14 190,161 +0.77(+1.34%)
Mar 17, 2014 56.96 57.79 56.56 57.37 578,331 +0.83(+1.47%)
Mar 14, 2014 55.82 56.59 55.42 56.54 304,786 +0.72(+1.29%)
Mar 13, 2014 56.76 57.42 55.28 55.82 186,530 -0.79(-1.40%)
Mar 12, 2014 56.20 56.81 55.52 56.61 135,190 +0.04(+0.07%)
Mar 11, 2014 57.60 57.60 56.28 56.57 163,585 -1.09(-1.89%)
Mar 10, 2014 57.42 57.78 56.93 57.66 134,038 +0.12(+0.21%)
Mar 07, 2014 57.60 57.73 57.07 57.54 161,796 +0.05(+0.09%)
Mar 06, 2014 57.64 57.94 57.33 57.49 201,617 -0.03(-0.05%)
Mar 05, 2014 57.55 57.98 57.06 57.52 198,550 -0.02(-0.03%)
Mar 04, 2014 57.09 57.78 56.38 57.54 251,051 +1.11(+1.97%)
Mar 03, 2014 57.07 57.66 55.72 56.43 169,951 -1.17(-2.03%)
Feb 28, 2014 57.05 58.04 56.34 57.60 214,862 +0.62(+1.09%)
Feb 27, 2014 56.82 57.75 56.26 56.98 169,274 +0.03(+0.05%)
Feb 26, 2014 58.92 59.37 56.78 56.95 280,119 -0.55(-0.96%)
Feb 25, 2014 58.26 59.38 56.92 57.50 292,640 -0.75(-1.29%)
Feb 24, 2014 58.45 58.92 58.12 58.25 226,883 -0.13(-0.22%)
Feb 21, 2014 58.85 58.98 57.74 58.38 170,692 -0.42(-0.71%)
Feb 20, 2014 58.42 58.81 57.67 58.80 210,435 +0.45(+0.77%)
Feb 19, 2014 58.27 59.60 58.16 58.35 170,516 -0.24(-0.41%)
Feb 18, 2014 61.71 61.99 58.23 58.59 231,812 -0.19(-0.32%)
Feb 14, 2014 56.38 58.78 58.78 58.78 615,900 +2.58(+4.59%)
Feb 13, 2014 55.02 56.33 55.00 56.20 372,830 +0.98(+1.77%)
Feb 12, 2014 55.27 55.81 55.03 55.22 186,912 -0.07(-0.13%)
Feb 11, 2014 55.70 56.04 54.89 55.29 406,301 -0.41(-0.74%)
Feb 10, 2014 53.73 56.39 53.51 55.70 441,879 +1.80(+3.34%)
Feb 07, 2014 53.05 53.99 53.05 53.90 194,481 +0.97(+1.83%)
Feb 06, 2014 51.63 52.99 51.29 52.93 261,713 +1.42(+2.76%)
Feb 05, 2014 50.99 51.55 50.34 51.51 206,704 +0.24(+0.47%)
Feb 04, 2014 51.00 51.47 50.21 51.27 268,233 +0.44(+0.87%)
Feb 03, 2014 54.06 54.61 50.68 50.83 389,125 -3.09(-5.73%)
Jan 31, 2014 52.50 54.49 52.03 53.92 410,617 +0.61(+1.14%)
Jan 30, 2014 52.63 53.38 52.28 53.31 172,594 +1.03(+1.97%)
Jan 29, 2014 51.89 52.65 51.65 52.28 177,713 +0.08(+0.15%)
Jan 28, 2014 52.32 52.37 51.79 52.20 120,398 -0.29(-0.55%)
Jan 27, 2014 54.09 54.14 52.45 52.49 197,746 -1.42(-2.63%)
Jan 24, 2014 54.18 54.56 53.70 53.91 233,385 -0.73(-1.34%)
Jan 23, 2014 54.86 55.36 54.27 54.64 139,348 -0.35(-0.64%)
Jan 22, 2014 54.86 55.32 54.44 54.99 151,154 +0.30(+0.55%)
Jan 21, 2014 54.68 54.85 54.31 54.69 163,433 +0.39(+0.72%)
Jan 17, 2014 54.65 54.30 54.30 54.30 123,500 -0.35(-0.64%)
Jan 16, 2014 54.55 54.98 53.57 54.65 133,145 +0.14(+0.26%)
Jan 15, 2014 52.24 54.59 52.24 54.51 229,133 +2.27(+4.35%)
Jan 14, 2014 51.91 52.29 51.76 52.24 207,029 +0.34(+0.66%)
Jan 13, 2014 52.18 52.39 51.65 51.90 194,320 -0.53(-1.01%)
Jan 10, 2014 51.70 52.59 51.39 52.43 211,554 +0.77(+1.49%)
Jan 09, 2014 51.26 51.74 50.91 51.66 116,154 +0.59(+1.16%)
Jan 08, 2014 50.98 51.41 50.75 51.07 192,109 +0.00(+0.00%)
Jan 07, 2014 50.55 51.21 50.38 51.07 103,868 +0.75(+1.49%)
Jan 06, 2014 51.24 51.53 50.15 50.32 276,644 -0.59(-1.16%)
Jan 03, 2014 51.05 51.59 50.73 50.91 138,983 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.