Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 41.19 41.29 40.45 40.94 423,500 -0.14(-0.34%)
Mar 30, 2004 41.11 41.55 40.82 41.08 417,600 -0.05(-0.12%)
Mar 29, 2004 40.47 41.25 40.36 41.13 349,300 +0.94(+2.34%)
Mar 26, 2004 40.00 40.48 39.81 40.19 297,100 +0.11(+0.27%)
Mar 25, 2004 38.79 40.15 38.36 40.08 626,900 +1.49(+3.86%)
Mar 24, 2004 37.91 39.15 37.91 38.59 729,000 +0.58(+1.53%)
Mar 23, 2004 39.00 39.00 37.81 38.01 690,700 -0.74(-1.91%)
Mar 22, 2004 39.69 39.80 38.65 38.75 840,000 -1.24(-3.10%)
Mar 19, 2004 39.99 40.36 39.69 39.99 819,500 +0.22(+0.55%)
Mar 18, 2004 39.89 40.05 39.19 39.77 312,400 -0.01(-0.03%)
Mar 17, 2004 39.49 40.14 39.39 39.78 371,800 +0.48(+1.22%)
Mar 16, 2004 40.29 40.70 39.05 39.30 685,200 -0.83(-2.07%)
Mar 15, 2004 41.01 41.09 40.12 40.13 410,200 -1.10(-2.67%)
Mar 12, 2004 40.34 41.24 40.20 41.23 539,100 +1.16(+2.89%)
Mar 11, 2004 41.41 41.84 39.07 40.07 3,098,000 -0.88(-2.15%)
Mar 10, 2004 42.08 42.08 40.44 40.95 1,332,300 -1.07(-2.55%)
Mar 09, 2004 41.62 42.11 41.33 42.02 924,700 +0.38(+0.91%)
Mar 08, 2004 42.25 42.41 41.60 41.64 436,200 -0.64(-1.51%)
Mar 05, 2004 42.40 42.51 41.96 42.28 395,900 -0.52(-1.21%)
Mar 04, 2004 42.24 42.80 42.02 42.80 285,000 +0.42(+0.99%)
Mar 03, 2004 42.29 42.42 41.80 42.38 303,700 +0.17(+0.40%)
Mar 02, 2004 41.83 42.45 41.83 42.21 532,900 +0.21(+0.50%)
Mar 01, 2004 40.50 42.03 40.23 42.00 600,200 +1.53(+3.78%)
Feb 27, 2004 40.57 40.77 40.12 40.47 318,300 +0.03(+0.07%)
Feb 26, 2004 40.57 40.62 39.96 40.44 261,000 -0.11(-0.27%)
Feb 25, 2004 39.33 40.72 39.03 40.55 920,200 +2.02(+5.24%)
Feb 24, 2004 38.11 39.12 37.36 38.53 914,600 +0.33(+0.86%)
Feb 23, 2004 39.70 39.88 36.25 38.20 1,613,900 -1.49(-3.75%)
Feb 20, 2004 39.81 39.93 39.57 39.69 405,700 -0.27(-0.68%)
Feb 19, 2004 40.91 40.96 39.84 39.96 336,400 -0.50(-1.24%)
Feb 18, 2004 40.83 40.98 40.35 40.46 205,900 -0.48(-1.17%)
Feb 17, 2004 40.71 41.00 40.17 40.94 179,900 +0.49(+1.21%)
Feb 13, 2004 41.26 41.26 40.27 40.45 351,400 -0.62(-1.51%)
Feb 12, 2004 41.41 42.40 41.05 41.07 254,200 -0.40(-0.96%)
Feb 11, 2004 41.40 41.58 41.23 41.47 323,100 +0.20(+0.48%)
Feb 10, 2004 41.41 41.71 41.24 41.27 139,600 +0.02(+0.05%)
Feb 09, 2004 41.31 41.44 40.91 41.25 218,900 -0.19(-0.46%)
Feb 06, 2004 40.24 41.55 39.84 41.44 467,100 +1.30(+3.24%)
Feb 05, 2004 40.00 40.15 39.64 40.14 406,200 +0.39(+0.98%)
Feb 04, 2004 40.02 40.09 39.56 39.75 365,300 -0.34(-0.85%)
Feb 03, 2004 41.08 41.11 40.08 40.09 410,900 -0.91(-2.22%)
Feb 02, 2004 41.56 41.94 40.85 41.00 495,800 -0.44(-1.06%)
Jan 30, 2004 41.11 41.49 40.81 41.44 387,300 +0.02(+0.05%)
Jan 29, 2004 42.20 42.28 40.80 41.42 623,300 -0.54(-1.29%)
Jan 28, 2004 42.46 42.83 41.93 41.96 328,100 -0.29(-0.69%)
Jan 27, 2004 42.44 42.72 42.25 42.25 367,000 -0.38(-0.89%)
Jan 26, 2004 41.83 42.65 41.63 42.63 292,400 +0.85(+2.03%)
Jan 23, 2004 41.72 42.13 41.10 41.78 302,400 -0.04(-0.10%)
Jan 22, 2004 42.60 42.60 41.60 41.82 398,500 -0.69(-1.62%)
Jan 21, 2004 42.28 42.63 41.74 42.51 545,400 +0.12(+0.28%)
Jan 20, 2004 41.83 42.40 41.54 42.39 387,900 +0.57(+1.36%)
Jan 16, 2004 41.13 41.85 41.00 41.82 445,500 +1.25(+3.08%)
Jan 15, 2004 40.90 40.90 40.30 40.57 321,838 -0.38(-0.93%)
Jan 14, 2004 41.21 41.44 40.60 40.95 331,387 -0.30(-0.73%)
Jan 13, 2004 41.70 41.99 40.70 41.25 419,092 -0.39(-0.94%)
Jan 12, 2004 41.22 41.68 40.87 41.64 575,974 +0.50(+1.22%)
Jan 09, 2004 40.76 41.55 40.72 41.14 333,224 +0.11(+0.27%)
Jan 08, 2004 41.59 41.69 40.75 41.03 532,202 -0.25(-0.61%)
Jan 07, 2004 41.55 41.60 40.58 41.28 480,553 -0.27(-0.65%)
Jan 06, 2004 40.76 41.79 40.20 41.55 474,800 +0.65(+1.59%)
Jan 05, 2004 39.94 40.95 39.85 40.90 470,700 +1.19(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.