Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.714 7.911 7.676 7.877 295,523 +0.16(+2.11%)
Mar 30, 2015 7.687 7.765 7.680 7.714 227,461 +0.05(+0.62%)
Mar 27, 2015 7.904 7.948 7.642 7.666 591,586 -0.26(-3.34%)
Mar 26, 2015 7.962 8.060 7.846 7.931 308,132 -0.08(-1.02%)
Mar 25, 2015 8.046 8.084 7.996 8.012 376,183 -0.02(-0.30%)
Mar 24, 2015 8.012 8.080 8.006 8.036 252,202 +0.02(+0.21%)
Mar 23, 2015 8.016 8.087 7.979 8.019 286,613 -0.01(-0.08%)
Mar 20, 2015 7.924 8.043 7.924 8.026 545,163 +0.10(+1.29%)
Mar 19, 2015 7.890 8.011 7.890 7.924 192,260 -0.01(-0.13%)
Mar 18, 2015 7.934 7.989 7.809 7.934 504,661 +0.00(+0.00%)
Mar 17, 2015 7.894 7.985 7.894 7.934 463,134 +0.10(+1.21%)
Mar 16, 2015 7.843 7.928 7.727 7.839 326,476 +0.06(+0.74%)
Mar 13, 2015 7.608 7.826 7.545 7.782 508,393 +0.19(+2.48%)
Mar 12, 2015 7.573 7.603 7.522 7.593 266,788 +0.06(+0.77%)
Mar 11, 2015 7.454 7.546 7.430 7.536 287,762 +0.13(+1.69%)
Mar 10, 2015 7.488 7.488 7.349 7.410 247,306 -0.12(-1.53%)
Mar 09, 2015 7.536 7.593 7.481 7.525 224,949 -0.02(-0.27%)
Mar 06, 2015 7.597 7.597 7.474 7.546 245,428 -0.08(-1.02%)
Mar 05, 2015 7.634 7.641 7.526 7.624 372,402 -0.01(-0.09%)
Mar 04, 2015 7.692 7.725 7.549 7.630 223,339 -0.10(-1.27%)
Mar 03, 2015 7.739 7.763 7.593 7.729 460,376 -0.06(-0.83%)
Mar 02, 2015 7.868 7.936 7.759 7.793 387,935 -0.07(-0.91%)
Feb 27, 2015 7.926 8.000 7.831 7.865 519,470 -0.11(-1.40%)
Feb 26, 2015 7.915 8.007 7.817 7.976 318,154 +0.05(+0.60%)
Feb 25, 2015 7.885 7.979 7.807 7.929 354,108 +0.02(+0.30%)
Feb 24, 2015 7.780 7.939 7.780 7.905 311,602 +0.11(+1.39%)
Feb 23, 2015 7.803 7.807 7.715 7.797 282,974 -0.01(-0.09%)
Feb 20, 2015 7.827 7.851 7.692 7.803 263,329 -0.01(-0.09%)
Feb 19, 2015 7.753 7.854 7.719 7.810 334,511 +0.08(+1.01%)
Feb 18, 2015 7.641 7.861 7.623 7.732 599,905 +0.06(+0.75%)
Feb 17, 2015 7.678 7.780 7.610 7.675 284,289 +0.02(+0.31%)
Feb 13, 2015 7.563 7.651 7.651 7.651 961,863 +0.10(+1.35%)
Feb 12, 2015 7.346 7.651 7.346 7.549 493,345 +0.22(+2.96%)
Feb 11, 2015 7.271 7.390 7.271 7.332 559,844 +0.04(+0.60%)
Feb 10, 2015 6.945 7.369 6.912 7.288 2,408,662 +0.39(+5.60%)
Feb 09, 2015 7.044 7.091 6.884 6.901 303,025 -0.19(-2.63%)
Feb 06, 2015 7.122 7.179 7.030 7.088 223,254 -0.02(-0.29%)
Feb 05, 2015 7.047 7.156 7.013 7.108 449,663 +0.09(+1.31%)
Feb 04, 2015 7.057 7.091 6.966 7.017 335,932 -0.05(-0.67%)
Feb 03, 2015 6.990 7.081 6.973 7.064 250,880 +0.08(+1.17%)
Feb 02, 2015 6.973 7.000 6.878 6.983 426,926 +0.05(+0.68%)
Jan 30, 2015 7.003 7.091 6.922 6.935 846,920 -0.14(-1.92%)
Jan 29, 2015 7.149 7.156 6.976 7.071 885,707 -0.09(-1.23%)
Jan 28, 2015 7.380 7.461 6.969 7.159 1,406,416 -0.07(-0.99%)
Jan 27, 2015 7.146 7.261 6.922 7.230 364,408 +0.03(+0.38%)
Jan 26, 2015 7.227 7.285 7.125 7.203 326,266 -0.01(-0.09%)
Jan 23, 2015 7.268 7.288 7.125 7.210 514,543 -0.08(-1.12%)
Jan 22, 2015 7.105 7.352 7.105 7.291 387,012 +0.23(+3.32%)
Jan 21, 2015 7.156 7.156 6.976 7.057 428,536 -0.12(-1.65%)
Jan 20, 2015 7.207 7.373 7.095 7.176 324,450 +0.01(+0.09%)
Jan 16, 2015 7.027 7.186 6.996 7.169 257,108 +0.12(+1.63%)
Jan 15, 2015 7.200 7.200 7.027 7.054 387,148 -0.12(-1.61%)
Jan 14, 2015 7.234 7.278 7.091 7.169 410,033 -0.18(-2.40%)
Jan 13, 2015 7.291 7.420 7.156 7.346 391,727 +0.15(+2.07%)
Jan 12, 2015 7.220 7.254 7.105 7.196 325,677 +0.01(+0.09%)
Jan 09, 2015 7.285 7.308 7.105 7.190 410,988 -0.07(-1.03%)
Jan 08, 2015 7.213 7.302 7.166 7.264 321,543 +0.09(+1.23%)
Jan 07, 2015 7.162 7.190 7.078 7.176 324,072 +0.08(+1.15%)
Jan 06, 2015 7.342 7.342 7.017 7.095 442,976 -0.21(-2.88%)
Jan 05, 2015 7.315 7.410 7.261 7.305 498,594 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.