Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 28, 2018 3.950 4.000 3.850 3.950 205,150 +0.00(+0.00%)
Mar 27, 2018 4.000 4.050 3.900 3.950 482,651 +0.00(+0.00%)
Mar 26, 2018 3.900 4.000 3.800 3.950 210,153 +0.05(+1.28%)
Mar 23, 2018 3.850 4.000 3.800 3.900 176,550 +0.05(+1.30%)
Mar 22, 2018 3.800 3.900 3.750 3.850 156,336 +0.05(+1.32%)
Mar 21, 2018 3.850 3.950 3.800 3.800 155,103 +0.00(+0.00%)
Mar 20, 2018 3.950 3.950 3.750 3.800 263,168 -0.10(-2.56%)
Mar 19, 2018 3.850 4.000 3.750 3.900 260,453 +0.05(+1.30%)
Mar 16, 2018 3.950 4.050 3.800 3.850 1,252,639 +0.00(+0.00%)
Mar 15, 2018 3.500 3.900 3.500 3.850 911,205 +0.35(+10.00%)
Mar 14, 2018 3.450 3.550 3.350 3.500 275,790 +0.00(+0.00%)
Mar 13, 2018 3.350 3.500 3.300 3.500 551,520 +0.15(+4.48%)
Mar 12, 2018 3.450 3.500 3.275 3.350 354,981 -0.10(-2.90%)
Mar 09, 2018 3.350 3.450 3.305 3.450 579,442 +0.15(+4.55%)
Mar 08, 2018 3.350 3.500 3.300 3.300 402,949 -0.05(-1.49%)
Mar 07, 2018 3.300 3.350 3.300 3.350 211,957 +0.05(+1.52%)
Mar 06, 2018 3.300 3.350 3.250 3.300 247,583 +0.00(+0.00%)
Mar 05, 2018 3.250 3.300 3.250 3.300 160,595 +0.10(+3.12%)
Mar 02, 2018 3.150 3.250 3.105 3.200 123,604 +0.05(+1.59%)
Mar 01, 2018 3.200 3.250 3.125 3.150 342,173 +0.00(+0.00%)
Feb 28, 2018 3.200 3.250 3.150 3.150 109,961 +0.00(+0.00%)
Feb 27, 2018 3.200 3.250 3.100 3.150 97,987 -0.05(-1.56%)
Feb 26, 2018 3.050 3.250 2.950 3.200 343,088 +0.15(+4.92%)
Feb 23, 2018 3.050 3.100 2.950 3.050 117,417 +0.05(+1.67%)
Feb 22, 2018 3.050 3.100 3.000 3.000 74,668 -0.05(-1.64%)
Feb 21, 2018 3.050 3.100 3.000 3.050 211,231 +0.05(+1.67%)
Feb 20, 2018 3.050 3.100 3.000 3.000 139,073 -0.05(-1.64%)
Feb 16, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Feb 15, 2018 3.050 3.100 3.000 3.100 155,305 +0.10(+3.33%)
Feb 14, 2018 3.000 3.100 2.900 3.000 304,716 +0.00(+0.00%)
Feb 13, 2018 2.900 3.000 2.900 3.000 117,401 +0.10(+3.45%)
Feb 12, 2018 2.700 3.000 2.700 2.900 158,460 +0.17(+6.42%)
Feb 09, 2018 2.750 2.800 2.650 2.725 204,993 +0.02(+0.93%)
Feb 08, 2018 2.700 2.850 2.700 2.700 331,064 +0.00(+0.00%)
Feb 07, 2018 2.850 2.850 2.650 2.700 351,146 -0.15(-5.26%)
Feb 06, 2018 2.850 2.900 2.750 2.850 160,447 -0.05(-1.72%)
Feb 05, 2018 2.950 3.045 2.750 2.900 519,861 -0.10(-3.33%)
Feb 02, 2018 3.000 3.050 2.800 3.000 299,606 -0.05(-1.64%)
Feb 01, 2018 3.000 3.100 2.800 3.050 824,852 +0.15(+5.17%)
Jan 31, 2018 3.000 3.150 2.450 2.900 1,026,078 -0.05(-1.69%)
Jan 30, 2018 3.100 3.100 2.950 2.950 365,830 -0.15(-4.84%)
Jan 29, 2018 3.250 3.275 3.100 3.100 307,054 -0.15(-4.62%)
Jan 26, 2018 3.350 3.350 3.150 3.250 269,310 -0.08(-2.26%)
Jan 25, 2018 3.300 3.350 3.200 3.325 123,521 +0.08(+2.31%)
Jan 24, 2018 3.300 3.325 3.150 3.250 116,230 -0.05(-1.52%)
Jan 23, 2018 3.275 3.300 3.200 3.300 137,705 +0.05(+1.54%)
Jan 22, 2018 3.200 3.300 3.200 3.250 89,793 +0.05(+1.56%)
Jan 19, 2018 3.300 3.300 3.150 3.200 184,650 -0.02(-0.78%)
Jan 18, 2018 3.400 3.400 3.200 3.225 132,684 -0.17(-5.15%)
Jan 17, 2018 3.250 3.400 3.250 3.400 345,320 +0.15(+4.62%)
Jan 16, 2018 3.200 3.350 3.200 3.250 545,401 +0.05(+1.56%)
Jan 12, 2018 3.200 3.200 3.200 0 +0.20(+6.67%)
Jan 11, 2018 2.900 3.050 2.850 3.000 210,627 +0.10(+3.45%)
Jan 10, 2018 2.950 3.000 2.900 2.900 238,545 -0.05(-1.69%)
Jan 09, 2018 3.000 3.100 2.900 2.950 223,988 +0.00(+0.00%)
Jan 08, 2018 2.950 3.000 2.925 2.950 150,355 +0.05(+1.72%)
Jan 05, 2018 2.900 3.000 2.855 2.900 189,936 -0.02(-0.85%)
Jan 04, 2018 2.900 2.950 2.650 2.925 184,621 +0.02(+0.86%)
Jan 03, 2018 2.900 2.900 2.805 2.900 50,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.