Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 34.49 34.56 34.22 34.46 164,100 -0.01(-0.03%)
Mar 30, 2004 34.29 34.65 34.29 34.47 92,000 +0.06(+0.17%)
Mar 29, 2004 34.59 35.19 34.02 34.41 179,900 -0.14(-0.41%)
Mar 26, 2004 34.05 34.75 34.05 34.55 102,500 +0.44(+1.29%)
Mar 25, 2004 34.14 34.50 34.00 34.11 206,300 +0.11(+0.32%)
Mar 24, 2004 33.90 34.25 33.76 34.00 260,100 +0.20(+0.59%)
Mar 23, 2004 33.26 34.04 33.26 33.80 159,200 +0.49(+1.47%)
Mar 22, 2004 33.22 33.70 33.09 33.31 159,900 -0.09(-0.27%)
Mar 19, 2004 33.26 33.49 33.01 33.40 287,000 +0.31(+0.94%)
Mar 18, 2004 32.81 33.21 32.55 33.09 139,400 +0.09(+0.27%)
Mar 17, 2004 32.95 33.42 32.93 33.00 106,900 +0.00(+0.00%)
Mar 16, 2004 32.65 33.13 32.58 33.00 139,700 +0.30(+0.92%)
Mar 15, 2004 33.60 33.60 32.70 32.70 158,500 -0.85(-2.53%)
Mar 12, 2004 33.05 33.55 32.93 33.55 157,700 +0.41(+1.24%)
Mar 11, 2004 33.25 33.77 32.93 33.14 434,000 -0.21(-0.63%)
Mar 10, 2004 33.95 34.09 33.24 33.35 129,100 -0.57(-1.68%)
Mar 09, 2004 34.01 34.07 33.70 33.92 240,000 -0.09(-0.26%)
Mar 08, 2004 33.97 34.22 33.87 34.01 166,500 +0.01(+0.03%)
Mar 05, 2004 33.89 34.10 33.71 34.00 133,700 +0.25(+0.74%)
Mar 04, 2004 33.85 34.10 33.40 33.75 187,000 -0.06(-0.18%)
Mar 03, 2004 33.90 34.10 33.34 33.81 129,500 +0.03(+0.09%)
Mar 02, 2004 33.73 33.92 33.57 33.78 125,500 +0.27(+0.81%)
Mar 01, 2004 33.10 33.75 32.92 33.51 258,100 +0.51(+1.55%)
Feb 27, 2004 32.70 33.09 32.68 33.00 359,500 +0.10(+0.30%)
Feb 26, 2004 32.90 33.00 32.58 32.90 140,700 +0.03(+0.09%)
Feb 25, 2004 32.50 33.17 32.15 32.87 211,800 +0.36(+1.11%)
Feb 24, 2004 31.23 32.84 30.25 32.51 470,500 +0.92(+2.91%)
Feb 23, 2004 32.09 32.09 31.49 31.59 152,100 -0.42(-1.31%)
Feb 20, 2004 32.00 32.42 31.80 32.01 136,300 +0.01(+0.03%)
Feb 19, 2004 32.24 32.34 31.83 32.00 144,600 -0.24(-0.74%)
Feb 18, 2004 32.09 32.71 32.00 32.24 129,200 +0.03(+0.09%)
Feb 17, 2004 32.19 32.44 31.92 32.21 248,500 +0.26(+0.81%)
Feb 13, 2004 32.20 32.27 31.86 31.95 239,600 -0.18(-0.56%)
Feb 12, 2004 32.46 32.56 31.74 32.13 501,700 -0.27(-0.83%)
Feb 11, 2004 32.12 32.45 32.06 32.40 211,100 +0.31(+0.97%)
Feb 10, 2004 32.37 32.52 32.00 32.09 150,100 -0.18(-0.56%)
Feb 09, 2004 32.77 33.00 32.12 32.27 188,700 -0.19(-0.59%)
Feb 06, 2004 32.35 32.72 32.23 32.46 184,900 +0.35(+1.09%)
Feb 05, 2004 32.38 32.38 31.87 32.11 190,900 +0.10(+0.31%)
Feb 04, 2004 33.32 33.36 31.82 32.01 312,500 -1.24(-3.73%)
Feb 03, 2004 33.65 33.65 33.12 33.25 342,600 -0.21(-0.63%)
Feb 02, 2004 33.04 34.10 32.49 33.46 787,000 +1.83(+5.79%)
Jan 30, 2004 31.30 31.75 31.20 31.63 138,300 +0.33(+1.05%)
Jan 29, 2004 31.53 31.58 30.90 31.30 171,900 -0.14(-0.45%)
Jan 28, 2004 32.08 32.10 31.15 31.44 298,700 -0.51(-1.60%)
Jan 27, 2004 31.98 32.26 31.85 31.95 183,400 +0.02(+0.06%)
Jan 26, 2004 31.20 31.96 31.10 31.93 190,600 +0.58(+1.85%)
Jan 23, 2004 31.42 31.42 31.07 31.35 101,900 +0.00(+0.00%)
Jan 22, 2004 31.59 31.64 31.26 31.35 123,000 -0.17(-0.54%)
Jan 21, 2004 31.10 31.64 30.89 31.52 162,600 +0.41(+1.32%)
Jan 20, 2004 30.94 31.23 30.80 31.11 321,500 +0.19(+0.61%)
Jan 16, 2004 30.30 31.00 30.16 30.92 142,700 +0.68(+2.25%)
Jan 15, 2004 30.63 30.63 30.04 30.24 76,326 -0.33(-1.08%)
Jan 14, 2004 30.24 30.62 30.16 30.57 119,891 +0.17(+0.56%)
Jan 13, 2004 30.26 30.48 30.04 30.40 161,386 -0.05(-0.16%)
Jan 12, 2004 30.62 30.70 30.12 30.45 183,388 +0.31(+1.03%)
Jan 09, 2004 30.15 30.34 29.95 30.14 235,825 +0.03(+0.10%)
Jan 08, 2004 30.54 31.00 30.04 30.11 207,887 -0.13(-0.43%)
Jan 07, 2004 30.03 30.30 30.00 30.24 154,384 +0.24(+0.80%)
Jan 06, 2004 30.05 30.10 29.75 30.00 135,000 -0.06(-0.20%)
Jan 05, 2004 30.00 30.40 29.78 30.06 352,900 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.