Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 19.05 19.95 18.75 19.68 130,813 +0.60(+3.14%)
Mar 28, 2003 19.40 19.48 18.75 19.08 169,200 -0.33(-1.70%)
Mar 27, 2003 19.70 19.73 19.10 19.41 161,309 -0.24(-1.22%)
Mar 26, 2003 19.41 19.91 19.31 19.65 111,900 +0.08(+0.41%)
Mar 25, 2003 19.11 19.65 18.97 19.57 116,025 +0.52(+2.73%)
Mar 24, 2003 19.31 19.39 18.80 19.05 149,966 -0.26(-1.35%)
Mar 21, 2003 18.80 19.50 18.70 19.31 9,780,000 +0.69(+3.71%)
Mar 20, 2003 18.46 18.65 18.15 18.62 112,245 +0.16(+0.87%)
Mar 19, 2003 18.80 18.84 18.36 18.46 105,993 -0.35(-1.86%)
Mar 18, 2003 18.75 18.81 18.18 18.81 187,079 +0.07(+0.37%)
Mar 17, 2003 17.71 18.75 17.71 18.74 163,600 +1.04(+5.88%)
Mar 14, 2003 17.64 18.10 17.62 17.70 215,269 +0.05(+0.28%)
Mar 13, 2003 16.90 17.66 16.80 17.65 145,600 +0.84(+5.00%)
Mar 12, 2003 16.90 16.90 16.65 16.81 65,330 +0.14(+0.84%)
Mar 11, 2003 16.60 17.15 16.59 16.67 108,200 +0.06(+0.36%)
Mar 10, 2003 16.79 16.99 16.51 16.61 158,600 -0.12(-0.72%)
Mar 07, 2003 16.80 16.93 16.04 16.73 167,700 -0.18(-1.06%)
Mar 06, 2003 16.66 17.10 16.64 16.91 117,600 +0.24(+1.44%)
Mar 05, 2003 17.10 17.20 16.61 16.67 208,300 -0.34(-2.00%)
Mar 04, 2003 17.00 17.27 16.75 17.01 273,100 +0.06(+0.35%)
Mar 03, 2003 17.25 17.75 16.80 16.95 227,000 -0.26(-1.51%)
Feb 28, 2003 16.95 17.22 16.86 17.21 103,000 +0.36(+2.14%)
Feb 27, 2003 16.75 17.00 16.70 16.85 117,300 +0.19(+1.14%)
Feb 26, 2003 16.40 17.35 16.31 16.66 283,000 +0.37(+2.28%)
Feb 25, 2003 15.65 16.39 15.10 16.29 649,700 +0.66(+4.22%)
Feb 24, 2003 16.25 16.30 15.58 15.63 131,600 -0.71(-4.34%)
Feb 21, 2003 16.04 16.49 15.92 16.34 159,400 +0.31(+1.93%)
Feb 20, 2003 16.06 16.25 15.98 16.03 122,800 -0.01(-0.06%)
Feb 19, 2003 16.45 16.50 15.98 16.04 121,900 -0.41(-2.49%)
Feb 18, 2003 16.39 16.48 16.26 16.45 110,400 +0.16(+0.98%)
Feb 14, 2003 16.10 16.41 16.05 16.29 154,900 +0.20(+1.24%)
Feb 13, 2003 16.95 17.00 15.98 16.09 266,200 -0.91(-5.35%)
Feb 12, 2003 16.78 17.50 16.77 17.00 155,300 +0.23(+1.37%)
Feb 11, 2003 16.41 17.35 16.41 16.77 171,900 +0.33(+2.01%)
Feb 10, 2003 16.45 16.50 16.28 16.44 178,100 +0.06(+0.37%)
Feb 07, 2003 16.76 17.06 16.32 16.38 208,900 -0.42(-2.50%)
Feb 06, 2003 16.77 17.26 16.60 16.80 312,100 +0.01(+0.06%)
Feb 05, 2003 16.83 17.22 16.40 16.79 249,300 +0.09(+0.54%)
Feb 04, 2003 17.18 17.18 16.52 16.70 144,900 -0.41(-2.40%)
Feb 03, 2003 17.21 17.25 16.94 17.11 308,500 -0.09(-0.52%)
Jan 31, 2003 17.20 17.72 17.10 17.20 161,300 +0.05(+0.30%)
Jan 30, 2003 17.79 17.90 16.97 17.15 132,015 -0.64(-3.60%)
Jan 29, 2003 17.85 17.95 17.45 17.79 98,100 -0.10(-0.56%)
Jan 28, 2003 17.85 18.03 17.74 17.89 261,800 +0.16(+0.90%)
Jan 27, 2003 18.01 18.08 17.47 17.73 263,200 -0.27(-1.50%)
Jan 24, 2003 18.87 18.88 17.84 18.00 144,700 -0.95(-5.01%)
Jan 23, 2003 18.70 19.25 18.55 18.95 366,300 +0.29(+1.55%)
Jan 22, 2003 18.67 18.81 18.29 18.66 279,800 -0.14(-0.74%)
Jan 21, 2003 18.91 19.20 18.47 18.80 190,600 -0.11(-0.58%)
Jan 17, 2003 19.17 19.32 18.78 18.91 126,000 -0.30(-1.56%)
Jan 16, 2003 18.50 19.45 18.45 19.21 236,100 +0.59(+3.17%)
Jan 15, 2003 18.85 18.95 18.33 18.62 87,800 -0.18(-0.96%)
Jan 14, 2003 19.06 19.15 18.75 18.80 88,500 -0.23(-1.21%)
Jan 13, 2003 19.30 19.35 18.76 19.03 89,200 -0.23(-1.19%)
Jan 10, 2003 19.25 19.40 18.64 19.26 142,800 -0.11(-0.57%)
Jan 09, 2003 18.51 19.45 18.24 19.37 556,800 +1.36(+7.55%)
Jan 08, 2003 17.99 18.58 17.89 18.01 213,200 +0.06(+0.33%)
Jan 07, 2003 17.90 18.08 17.45 17.95 142,100 +0.07(+0.40%)
Jan 06, 2003 17.50 18.00 17.41 17.88 172,500 +0.33(+1.87%)
Jan 03, 2003 17.85 17.89 17.17 17.55 115,300 -0.30(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.