Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp WT (NQ: TMCXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 26, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 25, 2019 0.3500 0.3500 0.3500 0.3500 200 -0.01(-2.78%)
Mar 22, 2019 0.3300 0.3600 0.2900 0.3600 36,200 +0.01(+2.86%)
Mar 21, 2019 0.3500 0.3500 0.3500 0.3500 100 -0.02(-5.41%)
Mar 19, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 18, 2019 0.3700 0.3700 0.3500 0.3700 30,500 +0.00(+0.00%)
Mar 15, 2019 0.3700 0.3700 0.3700 0.3700 200 -0.03(-7.50%)
Mar 14, 2019 0.4000 0.4000 0.3960 0.4000 35,575 +0.03(+8.11%)
Mar 13, 2019 0.3700 0.3700 0.3700 0.3700 50,000 -0.02(-5.13%)
Mar 07, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Mar 06, 2019 0.3000 0.3600 0.3000 0.3600 400 +0.01(+2.56%)
Mar 04, 2019 0.3510 0.3510 0.3510 0 -0.02(-5.14%)
Feb 26, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 25, 2019 0.3800 0.3800 0.3800 0.3800 100 +0.01(+2.70%)
Feb 22, 2019 0.3900 0.3900 0.3700 0.3700 2,900 +0.00(+0.00%)
Feb 21, 2019 0.3600 0.3700 0.3600 0.3700 1,000 +0.01(+2.78%)
Feb 20, 2019 0.3200 0.3600 0.3000 0.3600 13,072 +0.01(+2.86%)
Feb 15, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2019 0.3500 0.3900 0.3490 0.3500 251,100 +0.00(+0.00%)
Feb 13, 2019 0.3900 0.3900 0.3500 0.3500 1,500 -0.04(-10.26%)
Feb 12, 2019 0.3600 0.3900 0.3500 0.3900 15,199 +0.00(+0.00%)
Feb 11, 2019 0.3800 0.4365 0.3500 0.3900 28,943 -0.02(-4.88%)
Feb 08, 2019 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.58%)
Feb 07, 2019 0.4500 0.4500 0.4166 0.4166 3,100 +0.03(+6.82%)
Feb 06, 2019 0.3900 0.3900 0.3900 0.3900 100 -0.04(-9.09%)
Feb 05, 2019 0.4290 0.4290 0.4290 0.4290 100 -0.02(-4.67%)
Feb 04, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.03(+7.14%)
Jan 31, 2019 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Jan 30, 2019 0.4000 0.4100 0.3600 0.3800 880 -0.04(-9.50%)
Jan 29, 2019 0.4199 0.4199 0.4199 0.4199 200 -0.01(-2.35%)
Jan 28, 2019 0.4300 0.4300 0.4300 0.4300 100 +0.01(+2.38%)
Jan 25, 2019 0.5000 0.5000 0.3500 0.4200 3,000 -0.04(-8.70%)
Jan 24, 2019 0.4886 0.4886 0.4600 0.4600 500 +0.09(+24.32%)
Jan 23, 2019 0.4100 0.4100 0.3700 0.3700 600 -0.03(-7.50%)
Jan 22, 2019 0.4941 0.4941 0.4000 0.4000 1,200 +0.05(+14.29%)
Jan 18, 2019 0.3500 0.3800 0.3500 0.3500 45,900 -0.03(-7.89%)
Jan 17, 2019 0.3800 0.4200 0.3800 0.3800 1,900 -0.01(-2.56%)
Jan 15, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 14, 2019 0.3600 0.4000 0.3500 0.4000 221,899 +0.03(+8.11%)
Jan 11, 2019 0.3500 0.3900 0.3500 0.3700 51,400 +0.02(+5.71%)
Jan 10, 2019 0.3400 0.3500 0.3400 0.3500 3,400 +0.00(+0.00%)
Jan 09, 2019 0.3500 0.3600 0.3500 0.3500 219,200 +0.00(+0.00%)
Jan 08, 2019 0.3600 0.3700 0.3401 0.3500 308,400 -0.02(-4.94%)
Jan 07, 2019 0.3700 0.3700 0.3500 0.3682 106,600 -0.03(-7.95%)
Jan 04, 2019 0.3900 0.4000 0.3900 0.4000 200 +0.00(+0.00%)
Jan 03, 2019 0.4500 0.4500 0.4000 0.4000 200 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.