Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 90.32 90.32 90.32 0 +0.17(+0.18%)
Mar 28, 2018 90.27 90.27 89.99 90.15 536 -0.50(-0.55%)
Mar 27, 2018 90.66 90.66 90.66 90.66 205 -0.23(-0.25%)
Mar 26, 2018 91.08 91.08 90.89 90.89 910 -2.48(-2.65%)
Mar 23, 2018 90.14 96.62 90.14 93.36 1,228 +0.23(+0.25%)
Mar 22, 2018 93.78 93.78 93.12 93.13 1,521 -1.06(-1.12%)
Mar 21, 2018 92.42 94.50 92.42 94.19 7,583 +0.25(+0.26%)
Mar 20, 2018 88.63 93.94 88.63 93.94 844 +0.02(+0.02%)
Mar 19, 2018 88.44 93.93 88.44 93.93 1,960 -1.41(-1.48%)
Mar 16, 2018 96.64 96.64 95.33 95.34 1,069 +0.54(+0.57%)
Mar 15, 2018 94.78 94.79 94.78 94.79 234 -0.69(-0.72%)
Mar 14, 2018 95.50 95.53 95.48 95.48 850 +0.01(+0.01%)
Mar 13, 2018 96.14 96.29 95.47 95.47 506 -1.17(-1.21%)
Mar 12, 2018 96.45 96.63 95.91 96.63 2,351 +0.18(+0.19%)
Mar 09, 2018 94.55 96.64 94.55 96.45 108,425 +3.58(+3.86%)
Mar 08, 2018 92.64 93.00 92.50 92.87 3,204 +0.86(+0.93%)
Mar 07, 2018 92.49 92.49 92.01 92.01 798 -0.14(-0.15%)
Mar 06, 2018 92.15 92.15 92.15 92.15 218 +2.72(+3.04%)
Mar 02, 2018 89.43 89.43 89.43 133 -1.19(-1.31%)
Mar 01, 2018 90.62 90.62 90.62 90.62 365 -0.85(-0.93%)
Feb 28, 2018 91.47 91.51 91.47 91.47 1,470 +0.22(+0.24%)
Feb 27, 2018 90.85 91.64 90.39 91.25 8,290 +0.54(+0.60%)
Feb 26, 2018 91.04 91.04 90.69 90.71 1,280 +0.85(+0.95%)
Feb 23, 2018 89.86 89.86 89.86 89.86 58,855 -1.21(-1.33%)
Feb 21, 2018 91.07 91.07 91.07 366 +0.41(+0.46%)
Feb 20, 2018 91.52 91.52 90.66 90.66 1,716 -1.20(-1.31%)
Feb 16, 2018 91.86 91.86 91.86 0 +0.71(+0.78%)
Feb 15, 2018 91.15 91.15 91.15 91.15 424 -0.54(-0.59%)
Feb 14, 2018 90.66 91.94 90.66 91.69 3,285 +1.12(+1.24%)
Feb 13, 2018 90.63 90.63 90.57 90.57 328 +0.40(+0.44%)
Feb 12, 2018 87.92 90.51 87.92 90.17 2,573 +1.27(+1.43%)
Feb 09, 2018 88.09 89.05 87.50 88.90 3,029 -0.62(-0.69%)
Feb 08, 2018 91.73 91.73 91.73 89.52 1,345 -2.79(-3.02%)
Feb 07, 2018 92.64 93.19 91.68 92.31 2,693 +1.66(+1.83%)
Feb 06, 2018 93.99 94.16 90.66 90.66 1,332 -2.05(-2.21%)
Feb 05, 2018 92.79 95.14 92.70 92.71 4,195 -1.42(-1.51%)
Feb 02, 2018 95.20 95.20 93.40 94.13 3,676 +0.21(+0.22%)
Feb 01, 2018 92.72 93.92 92.72 93.92 4,765 +1.13(+1.22%)
Jan 31, 2018 92.78 93.11 92.63 92.79 2,649 -0.48(-0.51%)
Jan 30, 2018 92.82 93.26 92.66 93.26 1,395 -0.51(-0.54%)
Jan 29, 2018 93.69 93.78 93.28 93.77 1,548 -0.54(-0.58%)
Jan 26, 2018 93.72 94.48 93.19 94.32 2,865 +0.59(+0.63%)
Jan 25, 2018 93.79 94.07 93.53 93.73 1,496 -0.43(-0.46%)
Jan 24, 2018 93.92 94.33 93.71 94.16 2,288 -0.17(-0.18%)
Jan 23, 2018 93.70 94.34 93.55 94.34 4,075 +0.18(+0.19%)
Jan 22, 2018 94.08 94.18 93.56 94.16 4,265 +0.11(+0.12%)
Jan 19, 2018 93.97 94.42 93.96 94.05 4,482 +0.34(+0.36%)
Jan 18, 2018 93.97 94.42 93.57 93.70 7,452 -0.60(-0.63%)
Jan 17, 2018 93.84 94.91 93.84 94.30 2,450 +0.99(+1.06%)
Jan 16, 2018 83.96 95.44 83.96 93.31 6,589 -1.12(-1.18%)
Jan 12, 2018 94.43 94.43 94.43 0 +0.91(+0.98%)
Jan 11, 2018 92.42 93.72 92.32 93.52 15,079 +1.42(+1.54%)
Jan 10, 2018 92.17 92.41 91.51 92.10 2,746 +0.18(+0.19%)
Jan 09, 2018 91.24 92.25 91.16 91.93 8,334 +0.90(+0.98%)
Jan 08, 2018 89.61 91.11 89.57 91.03 11,503 +1.42(+1.59%)
Jan 05, 2018 89.33 89.84 89.02 89.61 6,271 +0.83(+0.93%)
Jan 04, 2018 88.75 88.78 88.75 88.78 822 +1.45(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.