Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.43 16.61 16.15 16.49 518,603 +0.14(+0.86%)
Mar 27, 2013 16.36 16.50 16.22 16.35 371,017 -0.14(-0.85%)
Mar 26, 2013 16.30 16.58 16.11 16.49 489,599 +0.29(+1.79%)
Mar 25, 2013 16.14 16.24 15.90 16.20 579,745 +0.22(+1.38%)
Mar 22, 2013 15.95 16.11 15.81 15.98 664,999 +0.10(+0.63%)
Mar 21, 2013 16.04 16.08 15.85 15.88 458,700 -0.21(-1.31%)
Mar 20, 2013 16.00 16.30 15.96 16.09 550,724 +0.31(+1.96%)
Mar 19, 2013 16.19 16.34 15.65 15.78 766,711 -0.41(-2.53%)
Mar 18, 2013 15.56 16.50 15.54 16.19 926,987 +0.65(+4.18%)
Mar 15, 2013 15.55 15.85 15.39 15.54 962,878 +0.01(+0.06%)
Mar 14, 2013 14.74 16.29 14.54 15.53 1,199,144 +0.82(+5.57%)
Mar 13, 2013 14.72 14.98 14.53 14.71 507,288 -0.03(-0.20%)
Mar 12, 2013 14.50 14.85 14.37 14.74 654,926 +0.25(+1.73%)
Mar 11, 2013 14.32 14.62 14.08 14.49 350,801 +0.15(+1.05%)
Mar 08, 2013 14.35 14.45 14.15 14.34 430,775 +0.11(+0.77%)
Mar 07, 2013 13.53 14.26 13.32 14.23 626,362 +0.68(+5.02%)
Mar 06, 2013 13.48 13.59 13.37 13.55 341,847 +0.17(+1.27%)
Mar 05, 2013 13.29 13.53 13.10 13.38 372,904 +0.20(+1.52%)
Mar 04, 2013 13.62 13.71 12.93 13.18 628,033 -0.52(-3.80%)
Mar 01, 2013 13.35 13.75 13.07 13.70 602,455 +0.22(+1.63%)
Feb 28, 2013 13.14 13.81 13.13 13.48 563,249 +0.39(+2.98%)
Feb 27, 2013 13.07 13.75 12.95 13.09 604,589 -0.04(-0.30%)
Feb 26, 2013 13.36 13.42 12.84 13.13 739,733 -0.80(-5.74%)
Feb 22, 2013 13.76 13.97 13.62 13.93 302,721 +0.25(+1.83%)
Feb 21, 2013 13.66 13.86 13.20 13.68 524,273 +0.00(+0.00%)
Feb 20, 2013 14.26 14.43 13.60 13.68 570,687 -0.64(-4.47%)
Feb 19, 2013 14.18 14.47 14.10 14.32 474,159 +0.14(+0.99%)
Feb 15, 2013 13.95 14.34 13.66 14.18 794,019 +0.23(+1.65%)
Feb 14, 2013 13.63 14.00 13.62 13.95 556,730 +0.25(+1.82%)
Feb 13, 2013 13.36 13.71 13.29 13.70 668,571 +0.35(+2.62%)
Feb 12, 2013 13.36 13.42 13.15 13.35 530,230 +0.03(+0.23%)
Feb 11, 2013 13.34 13.41 13.13 13.32 260,383 -0.03(-0.22%)
Feb 08, 2013 13.38 13.50 13.28 13.35 213,518 +0.01(+0.07%)
Feb 07, 2013 13.54 13.66 13.26 13.34 490,366 -0.16(-1.19%)
Feb 06, 2013 13.21 13.61 13.18 13.50 479,449 +0.63(+4.90%)
Feb 04, 2013 13.16 13.29 12.82 12.87 472,049 -0.39(-2.94%)
Feb 01, 2013 13.26 13.42 13.14 13.26 515,836 +0.13(+0.99%)
Jan 31, 2013 12.85 13.21 12.70 13.13 750,530 +0.25(+1.94%)
Jan 30, 2013 13.57 13.57 12.84 12.88 972,220 -0.66(-4.87%)
Jan 29, 2013 13.43 13.56 13.18 13.54 316,153 +0.13(+0.97%)
Jan 28, 2013 14.00 14.00 13.34 13.41 468,043 -0.61(-4.35%)
Jan 25, 2013 13.84 14.04 13.65 14.02 510,733 +0.32(+2.34%)
Jan 24, 2013 13.60 14.06 13.60 13.70 272,010 +0.05(+0.37%)
Jan 23, 2013 14.16 14.16 13.63 13.65 376,725 -0.52(-3.67%)
Jan 22, 2013 13.82 14.28 13.59 14.17 491,230 +0.39(+2.83%)
Jan 18, 2013 13.61 13.83 13.41 13.78 570,212 +0.17(+1.25%)
Jan 17, 2013 13.29 13.82 13.16 13.61 473,875 +0.43(+3.26%)
Jan 16, 2013 12.78 13.22 12.65 13.18 487,168 +0.40(+3.13%)
Jan 15, 2013 12.56 12.85 12.45 12.78 599,866 +0.19(+1.51%)
Jan 14, 2013 12.80 12.89 12.49 12.59 751,158 -0.21(-1.64%)
Jan 11, 2013 12.86 13.05 12.65 12.80 534,055 -0.04(-0.31%)
Jan 10, 2013 13.19 13.26 12.78 12.84 578,356 -0.17(-1.31%)
Jan 09, 2013 13.42 13.52 13.01 13.01 529,702 -0.45(-3.34%)
Jan 08, 2013 13.43 13.65 13.36 13.46 426,715 +0.06(+0.45%)
Jan 07, 2013 12.97 13.40 12.64 13.40 453,603 +0.28(+2.13%)
Jan 04, 2013 13.32 13.32 12.91 13.12 1,627,801 -0.12(-0.91%)
Jan 03, 2013 13.28 13.78 13.08 13.24 530,061 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.