Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.56 11.70 11.46 11.64 537,935 +0.11(+0.95%)
Mar 30, 2011 11.53 11.77 11.29 11.53 495,106 +0.15(+1.32%)
Mar 29, 2011 11.27 11.49 11.16 11.38 393,952 +0.08(+0.71%)
Mar 28, 2011 11.25 11.36 11.14 11.30 921,654 +0.05(+0.44%)
Mar 25, 2011 11.15 11.30 11.04 11.25 1,203,548 +0.10(+0.90%)
Mar 24, 2011 11.04 11.19 10.98 11.15 816,795 +0.13(+1.18%)
Mar 23, 2011 11.32 11.41 10.94 11.02 1,274,330 -0.55(-4.75%)
Mar 22, 2011 11.50 11.67 11.30 11.57 595,506 +0.09(+0.78%)
Mar 21, 2011 11.26 11.88 11.23 11.48 799,608 +0.32(+2.87%)
Mar 18, 2011 11.35 11.44 11.02 11.16 3,661,162 -0.15(-1.33%)
Mar 17, 2011 11.04 11.42 11.00 11.31 912,751 +0.46(+4.24%)
Mar 16, 2011 10.76 11.33 10.55 10.85 1,372,600 +0.15(+1.40%)
Mar 15, 2011 10.72 10.82 10.51 10.70 915,799 -0.31(-2.82%)
Mar 14, 2011 11.14 11.21 10.55 11.01 835,445 -0.18(-1.61%)
Mar 11, 2011 11.00 11.35 10.84 11.19 741,787 +0.08(+0.72%)
Mar 10, 2011 11.52 11.58 10.86 11.11 867,127 -0.51(-4.39%)
Mar 09, 2011 11.88 12.11 11.51 11.62 412,606 -0.26(-2.19%)
Mar 08, 2011 12.49 12.60 11.86 11.88 668,623 -0.61(-4.88%)
Mar 07, 2011 12.22 12.74 12.02 12.49 976,420 +0.47(+3.91%)
Mar 04, 2011 11.80 12.16 11.76 12.02 586,570 +0.26(+2.21%)
Mar 03, 2011 12.16 12.17 11.71 11.76 414,136 -0.27(-2.24%)
Mar 02, 2011 12.09 12.30 11.81 12.03 492,857 -0.09(-0.74%)
Mar 01, 2011 12.69 12.76 11.88 12.12 945,054 -0.48(-3.81%)
Feb 28, 2011 12.68 13.01 12.56 12.60 801,982 +0.01(+0.08%)
Feb 25, 2011 12.35 12.67 12.25 12.59 709,045 +0.33(+2.69%)
Feb 24, 2011 11.91 12.59 11.91 12.26 1,372,049 +0.38(+3.20%)
Feb 23, 2011 11.55 12.22 11.52 11.88 1,340,196 +0.43(+3.76%)
Feb 22, 2011 11.65 11.88 11.42 11.45 1,316,093 +0.17(+1.51%)
Feb 18, 2011 10.96 11.34 10.93 11.28 609,632 +0.33(+3.01%)
Feb 17, 2011 10.80 11.05 10.31 10.95 1,326,316 +0.10(+0.92%)
Feb 16, 2011 11.32 11.32 10.82 10.85 1,195,721 -0.24(-2.16%)
Feb 15, 2011 11.40 11.42 11.08 11.09 478,339 -0.30(-2.63%)
Feb 14, 2011 11.37 11.60 11.35 11.39 468,008 +0.02(+0.18%)
Feb 11, 2011 11.44 11.49 11.22 11.37 446,641 -0.10(-0.87%)
Feb 10, 2011 11.72 11.75 11.45 11.47 721,503 -0.29(-2.47%)
Feb 09, 2011 12.19 12.19 11.71 11.76 508,352 -0.33(-2.73%)
Feb 08, 2011 12.22 12.26 12.00 12.09 274,758 -0.11(-0.90%)
Feb 07, 2011 11.97 12.50 11.97 12.20 574,225 +0.24(+2.01%)
Feb 04, 2011 12.35 12.46 11.90 11.96 594,090 -0.40(-3.24%)
Feb 03, 2011 12.10 12.43 12.05 12.36 548,815 +0.32(+2.66%)
Feb 02, 2011 12.21 12.43 12.04 12.04 432,929 -0.18(-1.47%)
Feb 01, 2011 12.12 12.43 12.01 12.22 810,684 +0.19(+1.54%)
Jan 31, 2011 11.62 12.14 11.61 12.04 874,986 +0.47(+4.11%)
Jan 28, 2011 11.80 11.89 11.50 11.56 721,309 -0.28(-2.36%)
Jan 27, 2011 12.00 12.02 11.63 11.84 1,420,415 -0.55(-4.44%)
Jan 26, 2011 12.40 12.73 12.30 12.39 440,631 +0.07(+0.57%)
Jan 25, 2011 12.11 12.34 11.77 12.32 394,362 +0.11(+0.90%)
Jan 24, 2011 12.17 12.35 12.06 12.21 197,958 +0.04(+0.35%)
Jan 21, 2011 12.14 12.27 11.73 12.17 315,275 +0.16(+1.31%)
Jan 20, 2011 12.23 12.29 11.84 12.01 400,074 -0.35(-2.83%)
Jan 19, 2011 12.67 12.75 12.24 12.36 364,610 -0.29(-2.29%)
Jan 18, 2011 12.32 12.71 12.31 12.65 629,062 +0.27(+2.18%)
Jan 14, 2011 12.24 12.50 11.98 12.38 732,980 +0.11(+0.90%)
Jan 13, 2011 12.86 12.86 12.25 12.27 840,739 -0.54(-4.22%)
Jan 12, 2011 13.15 13.15 12.69 12.81 668,221 -0.19(-1.46%)
Jan 11, 2011 13.21 13.30 12.99 13.00 676,308 -0.15(-1.14%)
Jan 10, 2011 13.27 13.31 13.10 13.15 439,946 -0.15(-1.13%)
Jan 07, 2011 13.25 13.35 13.10 13.30 350,104 +0.29(+2.23%)
Jan 06, 2011 13.25 13.41 12.87 13.01 292,537 -0.24(-1.81%)
Jan 05, 2011 13.09 13.32 12.95 13.25 385,273 +0.05(+0.38%)
Jan 04, 2011 14.17 14.17 13.06 13.20 695,851 -0.84(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.