Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.100 7.100 6.850 6.930 82,622 -0.10(-1.42%)
Mar 29, 2012 7.020 7.080 6.910 7.030 10,205 -0.04(-0.57%)
Mar 28, 2012 7.260 7.260 7.020 7.070 17,284 -0.19(-2.62%)
Mar 27, 2012 7.430 7.450 7.190 7.260 37,633 -0.17(-2.29%)
Mar 26, 2012 7.260 7.460 7.210 7.430 34,669 +0.22(+3.05%)
Mar 23, 2012 6.940 7.230 6.940 7.210 18,675 +0.19(+2.71%)
Mar 22, 2012 6.910 7.030 6.910 7.020 21,186 +0.01(+0.14%)
Mar 21, 2012 7.090 7.100 7.000 7.010 11,944 -0.07(-0.99%)
Mar 20, 2012 7.120 7.170 7.030 7.080 14,184 -0.12(-1.67%)
Mar 19, 2012 7.040 7.300 7.030 7.200 33,887 +0.15(+2.13%)
Mar 16, 2012 7.060 7.060 7.000 7.050 42,989 +0.01(+0.14%)
Mar 15, 2012 7.080 7.080 6.920 7.040 62,185 -0.04(-0.56%)
Mar 14, 2012 7.090 7.110 6.960 7.080 23,101 -0.03(-0.42%)
Mar 13, 2012 7.110 7.120 6.950 7.110 49,889 +0.08(+1.14%)
Mar 12, 2012 7.100 7.100 6.900 7.030 104,989 -0.06(-0.85%)
Mar 09, 2012 6.910 7.270 6.910 7.090 40,088 +0.19(+2.75%)
Mar 08, 2012 6.890 7.000 6.820 6.900 33,181 -0.07(-1.00%)
Mar 07, 2012 6.810 7.020 6.810 6.970 56,358 +0.13(+1.90%)
Mar 06, 2012 7.050 7.080 6.810 6.840 30,380 -0.19(-2.70%)
Mar 05, 2012 7.000 7.060 6.900 7.030 65,451 +0.03(+0.43%)
Mar 02, 2012 7.000 7.010 6.900 7.000 44,836 +0.00(+0.00%)
Mar 01, 2012 6.950 7.030 6.905 7.000 71,134 +0.10(+1.45%)
Feb 29, 2012 6.970 7.030 6.800 6.900 101,624 -0.10(-1.43%)
Feb 28, 2012 7.020 7.080 6.950 7.000 36,529 -0.03(-0.43%)
Feb 27, 2012 6.980 7.090 6.950 7.030 43,368 -0.04(-0.57%)
Feb 24, 2012 7.260 7.260 7.000 7.070 60,919 -0.17(-2.35%)
Feb 23, 2012 7.000 7.250 7.000 7.240 24,069 +0.24(+3.43%)
Feb 22, 2012 7.000 7.020 6.950 7.000 59,733 +0.00(+0.00%)
Feb 21, 2012 7.000 7.060 6.800 7.000 39,392 -0.02(-0.28%)
Feb 17, 2012 7.090 7.150 7.000 7.020 20,914 -0.05(-0.71%)
Feb 16, 2012 7.120 7.120 6.890 7.070 40,244 +0.02(+0.28%)
Feb 15, 2012 7.050 7.180 7.000 7.050 80,850 -0.07(-0.98%)
Feb 14, 2012 7.180 7.220 7.020 7.120 9,549 -0.09(-1.25%)
Feb 13, 2012 7.150 7.340 7.080 7.210 37,474 +0.07(+0.98%)
Feb 10, 2012 7.340 7.480 7.000 7.140 55,564 -0.28(-3.77%)
Feb 09, 2012 7.630 7.630 7.360 7.420 20,596 -0.17(-2.24%)
Feb 08, 2012 7.610 7.710 7.460 7.590 45,685 -0.10(-1.30%)
Feb 07, 2012 7.630 7.700 7.580 7.690 27,629 +0.06(+0.79%)
Feb 06, 2012 7.720 7.830 7.530 7.630 25,060 -0.16(-2.05%)
Feb 03, 2012 7.750 7.880 7.660 7.790 42,084 +0.19(+2.50%)
Feb 02, 2012 7.280 7.640 7.280 7.600 40,827 +0.31(+4.25%)
Feb 01, 2012 6.980 7.310 6.910 7.290 39,124 +0.34(+4.89%)
Jan 31, 2012 7.070 7.110 6.935 6.950 31,586 -0.06(-0.86%)
Jan 30, 2012 6.940 7.090 6.810 7.010 45,986 +0.03(+0.43%)
Jan 27, 2012 6.960 6.980 6.920 6.980 49,965 +0.03(+0.43%)
Jan 26, 2012 6.790 6.960 6.710 6.950 45,794 +0.19(+2.81%)
Jan 25, 2012 6.750 6.790 6.670 6.760 20,198 +0.01(+0.15%)
Jan 24, 2012 6.680 6.750 6.560 6.750 22,725 +0.03(+0.45%)
Jan 23, 2012 6.660 6.750 6.650 6.720 18,752 +0.07(+1.05%)
Jan 20, 2012 6.500 6.700 6.500 6.650 15,596 +0.11(+1.68%)
Jan 19, 2012 6.570 6.570 6.440 6.540 21,012 +0.01(+0.15%)
Jan 18, 2012 6.250 6.540 6.200 6.530 39,476 +0.27(+4.31%)
Jan 17, 2012 6.410 6.440 6.150 6.260 54,816 -0.10(-1.57%)
Jan 13, 2012 6.380 6.480 6.270 6.360 46,397 -0.11(-1.70%)
Jan 12, 2012 6.210 6.500 6.150 6.470 44,552 +0.21(+3.35%)
Jan 11, 2012 6.120 6.300 6.120 6.260 29,632 +0.10(+1.62%)
Jan 10, 2012 6.220 6.340 6.110 6.160 32,291 +0.03(+0.49%)
Jan 09, 2012 6.040 6.190 6.030 6.130 28,321 +0.12(+2.00%)
Jan 06, 2012 6.170 6.170 5.990 6.010 25,718 -0.16(-2.59%)
Jan 05, 2012 6.060 6.225 5.960 6.170 42,598 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.