Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.84 14.84 14.50 14.73 82,748 -0.05(-0.34%)
Mar 30, 2005 14.67 14.88 14.59 14.78 71,125 +0.15(+1.03%)
Mar 29, 2005 14.84 14.85 14.50 14.63 131,088 -0.06(-0.41%)
Mar 28, 2005 14.32 14.82 14.20 14.69 153,576 +0.15(+1.03%)
Mar 24, 2005 14.48 14.93 14.48 14.54 106,927 -0.01(-0.07%)
Mar 23, 2005 14.43 14.87 14.43 14.55 56,387 -0.32(-2.15%)
Mar 22, 2005 15.00 15.00 14.74 14.87 63,984 -0.08(-0.54%)
Mar 21, 2005 14.90 15.00 14.65 14.95 111,569 +0.29(+1.98%)
Mar 18, 2005 14.74 15.00 14.65 14.66 135,659 -0.24(-1.61%)
Mar 17, 2005 14.35 15.10 14.33 14.90 219,254 +0.26(+1.78%)
Mar 16, 2005 14.40 14.76 14.09 14.64 155,333 +0.26(+1.81%)
Mar 15, 2005 14.40 14.47 14.34 14.38 100,108 +0.08(+0.56%)
Mar 14, 2005 14.22 14.40 14.14 14.30 153,037 +0.05(+0.35%)
Mar 11, 2005 14.32 14.64 14.09 14.25 56,870 -0.19(-1.32%)
Mar 10, 2005 14.33 14.55 14.24 14.44 131,990 +0.08(+0.56%)
Mar 09, 2005 14.75 14.75 14.23 14.36 108,156 -0.09(-0.62%)
Mar 08, 2005 14.67 14.67 14.31 14.45 106,841 -0.03(-0.21%)
Mar 07, 2005 14.05 14.55 13.80 14.48 172,448 +0.09(+0.63%)
Mar 04, 2005 14.52 14.67 14.25 14.39 160,565 +0.00(+0.00%)
Mar 03, 2005 14.55 14.55 14.16 14.39 186,565 -0.06(-0.42%)
Mar 02, 2005 15.00 15.00 14.26 14.45 178,394 -0.32(-2.17%)
Mar 01, 2005 14.20 14.96 13.96 14.77 246,022 +0.74(+5.27%)
Feb 28, 2005 14.02 14.15 13.50 14.03 265,330 +0.18(+1.30%)
Feb 25, 2005 13.63 13.95 13.00 13.85 224,925 +0.18(+1.32%)
Feb 24, 2005 12.80 13.78 12.80 13.67 143,647 +0.81(+6.30%)
Feb 23, 2005 13.40 13.49 12.80 12.86 145,464 -0.07(-0.54%)
Feb 22, 2005 14.09 14.11 12.93 12.93 115,155 -0.94(-6.78%)
Feb 18, 2005 13.91 14.09 13.46 13.87 77,631 +0.23(+1.69%)
Feb 17, 2005 14.40 14.48 13.48 13.64 106,474 -0.54(-3.81%)
Feb 16, 2005 13.75 14.34 13.43 14.18 100,090 +0.60(+4.42%)
Feb 15, 2005 13.41 13.67 13.13 13.58 113,779 +0.08(+0.59%)
Feb 14, 2005 13.83 13.90 13.32 13.50 165,548 -0.63(-4.46%)
Feb 11, 2005 13.85 14.39 13.43 14.13 52,765 +0.62(+4.59%)
Feb 10, 2005 14.35 14.35 13.43 13.51 42,047 -0.51(-3.64%)
Feb 09, 2005 14.57 14.57 13.68 14.02 118,561 -0.27(-1.89%)
Feb 08, 2005 14.18 14.42 14.11 14.29 139,796 +0.27(+1.93%)
Feb 07, 2005 13.52 14.71 13.49 14.02 163,166 +0.51(+3.77%)
Feb 04, 2005 14.20 14.20 13.46 13.51 171,904 -0.86(-5.98%)
Feb 03, 2005 13.72 14.58 13.51 14.37 173,629 +0.83(+6.13%)
Feb 02, 2005 13.55 13.72 13.35 13.54 135,497 +0.08(+0.59%)
Feb 01, 2005 12.67 13.61 12.46 13.46 248,751 +0.91(+7.25%)
Jan 31, 2005 12.36 12.63 12.16 12.55 99,489 +0.27(+2.20%)
Jan 28, 2005 12.39 12.41 12.07 12.28 55,106 -0.05(-0.41%)
Jan 27, 2005 12.43 12.63 12.24 12.33 70,985 -0.02(-0.16%)
Jan 26, 2005 12.37 12.43 12.16 12.35 100,194 +0.21(+1.73%)
Jan 25, 2005 12.16 12.35 11.97 12.14 129,402 +0.25(+2.10%)
Jan 24, 2005 12.00 12.19 11.87 11.89 54,492 -0.12(-1.00%)
Jan 21, 2005 12.18 12.18 11.90 12.01 56,190 +0.01(+0.08%)
Jan 20, 2005 12.20 12.22 11.91 12.00 111,398 -0.11(-0.91%)
Jan 19, 2005 12.25 12.28 12.00 12.11 92,335 +0.03(+0.25%)
Jan 18, 2005 12.20 12.21 12.01 12.08 128,210 +0.12(+1.00%)
Jan 14, 2005 12.20 12.20 11.89 11.96 68,362 -0.01(-0.08%)
Jan 13, 2005 12.14 12.22 11.87 11.97 87,265 -0.15(-1.24%)
Jan 12, 2005 12.15 12.38 12.06 12.12 98,898 +0.00(+0.00%)
Jan 11, 2005 11.86 12.60 11.79 12.12 154,516 +0.17(+1.42%)
Jan 10, 2005 11.90 12.25 11.67 11.95 103,560 +0.04(+0.29%)
Jan 07, 2005 12.43 12.43 11.69 11.91 134,924 -0.14(-1.12%)
Jan 06, 2005 12.52 12.52 11.55 12.05 270,760 -0.30(-2.43%)
Jan 05, 2005 12.54 12.54 12.11 12.35 202,863 +0.06(+0.49%)
Jan 04, 2005 12.14 12.52 11.97 12.29 195,170 +0.15(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.