Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.608 5.608 4.733 4.853 2,273 -0.01(-0.15%)
Mar 30, 2009 4.860 4.860 4.860 4.860 4,146 +0.37(+8.33%)
Mar 25, 2009 4.112 4.486 4.486 4.486 18,590 +0.75(+20.00%)
Mar 20, 2009 3.738 3.738 3.738 3.738 0 +0.07(+1.83%)
Mar 19, 2009 3.656 3.738 3.656 3.671 7,516 +0.04(+1.24%)
Mar 18, 2009 3.327 3.626 3.327 3.626 1,337 +0.33(+9.98%)
Mar 17, 2009 3.551 3.641 3.290 3.297 3,649 +0.01(+0.23%)
Mar 16, 2009 3.282 3.365 3.252 3.290 2,554 -0.22(-6.38%)
Mar 12, 2009 3.387 3.514 3.514 3.514 9,284 -0.07(-2.08%)
Mar 11, 2009 3.376 3.589 3.376 3.589 534 +0.34(+10.34%)
Mar 10, 2009 3.178 3.252 2.894 3.252 3,930 -0.04(-1.36%)
Mar 06, 2009 2.991 3.297 3.297 3.297 18,457 +0.87(+35.69%)
Mar 05, 2009 2.445 2.542 2.430 2.430 2,608 -0.56(-18.75%)
Mar 04, 2009 3.073 3.118 2.991 2.991 16,900 -0.46(-13.42%)
Mar 02, 2009 3.200 3.454 3.178 3.454 1,168 +0.28(+8.70%)
Feb 25, 2009 3.178 3.178 3.178 3.178 0 -0.19(-5.56%)
Feb 24, 2009 3.416 3.416 3.193 3.365 5,513 -0.15(-4.25%)
Feb 23, 2009 3.589 3.589 3.477 3.514 12,089 -0.02(-0.53%)
Feb 20, 2009 3.581 3.589 3.492 3.533 6,490 -0.02(-0.53%)
Feb 19, 2009 3.552 3.552 3.551 3.551 6,687 -0.04(-1.04%)
Feb 18, 2009 3.589 3.589 3.589 3.589 6,687 -0.15(-4.00%)
Feb 13, 2009 3.738 3.738 3.738 3.738 1,872 +0.00(+0.00%)
Feb 12, 2009 3.746 3.753 3.738 3.738 4,857 +0.00(+0.00%)
Feb 11, 2009 3.738 4.165 3.544 3.738 13,370 -0.37(-9.09%)
Feb 10, 2009 4.292 4.299 4.112 4.112 1,069 +0.37(+9.78%)
Feb 09, 2009 4.120 4.120 3.746 3.746 4,814 -0.01(-0.28%)
Feb 05, 2009 3.753 3.756 3.756 3.756 668 +0.03(+0.68%)
Feb 04, 2009 3.731 3.731 3.731 3.731 401 +0.24(+6.85%)
Feb 03, 2009 3.791 3.791 3.477 3.492 3,893 -0.39(-9.93%)
Feb 02, 2009 3.895 3.895 3.851 3.877 3,799 -0.01(-0.29%)
Jan 30, 2009 4.479 4.479 3.888 3.888 486 -0.41(-9.56%)
Jan 28, 2009 4.292 4.299 4.299 4.299 1,872 +0.19(+4.54%)
Jan 23, 2009 4.112 4.112 4.112 4.112 1,471 -0.30(-6.78%)
Jan 21, 2009 4.269 4.411 4.411 4.411 8,961 -0.34(-7.09%)
Jan 16, 2009 4.748 4.748 4.748 4.748 4,012 -0.11(-2.31%)
Jan 15, 2009 4.860 4.860 4.860 4.860 4,681 -0.37(-7.14%)
Jan 14, 2009 4.755 5.249 4.748 5.234 13,869 +0.37(+7.69%)
Jan 09, 2009 4.860 4.860 4.860 4.860 4,681 +0.14(+3.01%)
Jan 07, 2009 4.718 4.718 4.718 4.718 0 -0.03(-0.63%)
Jan 06, 2009 4.449 5.009 4.449 4.748 2,010 +0.30(+6.72%)
Jan 05, 2009 4.434 4.449 4.398 4.449 19,537 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.