Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.000 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 5.124 5.124 5.124 5.124 878 -0.28(-5.26%)
Mar 19, 2009 5.408 5.408 5.408 5.408 12,471 +0.43(+8.57%)
Mar 18, 2009 4.839 4.981 4.839 4.981 12,357 +0.03(+0.52%)
Mar 13, 2009 4.959 4.956 4.956 4.956 351 -0.03(-0.51%)
Mar 11, 2009 4.981 4.981 4.981 4.981 0 +0.00(+0.00%)
Mar 10, 2009 4.839 4.981 4.839 4.981 1,257 +0.14(+2.82%)
Mar 09, 2009 4.845 4.845 4.845 4.845 0 +0.00(+0.00%)
Mar 06, 2009 4.867 4.867 4.845 4.845 5,986 -0.02(-0.47%)
Mar 05, 2009 4.867 4.867 4.867 4.867 966 -0.01(-0.23%)
Mar 04, 2009 4.879 4.879 4.879 4.879 1,921 -0.39(-7.35%)
Feb 27, 2009 4.953 5.266 5.266 5.266 19,849 +0.17(+3.35%)
Feb 20, 2009 4.953 5.095 5.095 5.095 1,229 -0.20(-3.76%)
Feb 13, 2009 5.118 5.294 5.294 5.294 11,417 +0.40(+8.14%)
Feb 10, 2009 4.896 4.896 4.896 4.896 0 +0.00(+0.00%)
Feb 09, 2009 5.670 5.670 4.896 4.896 702 -0.77(-13.65%)
Feb 06, 2009 5.670 5.670 5.670 5.670 351 +0.26(+4.84%)
Feb 05, 2009 5.682 5.682 5.192 5.408 878 +0.55(+11.24%)
Feb 04, 2009 4.862 4.862 4.862 4.862 416 +0.07(+1.55%)
Jan 30, 2009 4.788 4.788 4.788 4.788 0 +0.00(+0.00%)
Jan 29, 2009 6.086 6.086 4.788 4.788 2,371 -0.05(-1.06%)
Jan 27, 2009 4.748 4.839 4.839 4.839 1,405 -0.09(-1.73%)
Jan 26, 2009 5.266 5.266 4.734 4.924 4,742 -0.52(-9.61%)
Jan 16, 2009 5.448 5.448 5.448 5.448 0 +0.00(+0.00%)
Jan 15, 2009 5.266 5.448 5.266 5.448 351 -0.18(-3.24%)
Jan 14, 2009 5.266 5.630 5.266 5.630 2,016 -0.40(-6.70%)
Jan 13, 2009 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
Jan 12, 2009 5.699 6.034 5.699 6.034 702 -0.20(-3.28%)
Jan 09, 2009 6.239 6.239 6.239 6.239 463 -0.02(-0.36%)
Jan 08, 2009 5.152 6.262 5.152 6.262 2,810 +0.69(+12.36%)
Jan 07, 2009 5.152 5.682 5.152 5.573 11,769 -0.06(-1.01%)
Jan 06, 2009 5.220 5.630 4.981 5.630 3,161 -0.03(-0.60%)
Jan 05, 2009 5.664 5.664 5.664 5.664 175 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.