Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc WT (NQ: BNGOW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.150 1.150 1.150 1.150 1,000 -0.35(-23.33%)
Mar 28, 2019 1.500 1.500 1.500 1.500 100 -0.21(-12.28%)
Mar 27, 2019 1.710 1.710 1.710 5 +0.00(+0.00%)
Mar 25, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Mar 22, 2019 1.720 1.795 1.710 1.710 500 -0.07(-3.72%)
Mar 20, 2019 1.776 1.776 1.776 0 -0.12(-6.52%)
Mar 19, 2019 1.900 1.900 1.900 1.900 100 +0.01(+0.53%)
Mar 18, 2019 1.890 1.890 1.890 20 +0.00(+0.00%)
Mar 15, 2019 1.890 1.890 1.890 1.890 300 +0.01(+0.28%)
Mar 14, 2019 1.490 1.890 1.485 1.885 2,249 +0.39(+25.77%)
Mar 13, 2019 1.499 1.499 1.499 10 +0.00(+0.00%)
Mar 11, 2019 1.499 1.499 1.499 0 +0.02(+1.48%)
Mar 07, 2019 1.477 1.477 1.477 0 +0.00(+0.00%)
Mar 05, 2019 1.477 1.477 1.477 0 +0.13(+9.39%)
Mar 04, 2019 1.350 1.350 1.350 2 +0.00(+0.00%)
Mar 01, 2019 1.350 1.350 1.350 8 +0.00(+0.00%)
Feb 27, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 25, 2019 1.350 1.350 1.350 0 -0.45(-25.00%)
Feb 22, 2019 1.800 1.800 1.800 194 +0.00(+0.00%)
Feb 20, 2019 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 19, 2019 1.750 1.750 1.750 1.750 114 -0.25(-12.50%)
Feb 12, 2019 2.000 2.000 2.000 0 +0.00(+0.16%)
Feb 11, 2019 1.970 2.000 1.961 1.997 2,254 +0.38(+23.27%)
Feb 06, 2019 1.620 1.620 1.620 0 -0.02(-1.38%)
Feb 05, 2019 1.643 1.643 1.643 1.643 269 +0.48(+41.61%)
Feb 04, 2019 1.160 1.200 1.160 1.160 728 -0.29(-20.00%)
Feb 01, 2019 1.450 1.450 1.450 55 +0.00(+0.00%)
Jan 31, 2019 1.200 1.450 1.200 1.450 532 -0.07(-4.59%)
Jan 30, 2019 1.700 1.700 1.180 1.520 2,078 -0.05(-3.20%)
Jan 29, 2019 1.571 1.571 1.570 1.570 353 -0.00(-0.01%)
Jan 28, 2019 1.700 1.700 1.570 1.570 2,822 -0.40(-20.30%)
Jan 25, 2019 1.970 1.970 1.970 27 +0.00(+0.00%)
Jan 24, 2019 1.970 1.970 1.970 1.970 2,648 -0.12(-5.74%)
Jan 22, 2019 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 17, 2019 2.090 2.090 2.090 0 +0.29(+16.11%)
Jan 16, 2019 1.800 1.800 1.800 1.800 277 +0.13(+7.96%)
Jan 14, 2019 1.667 1.667 1.667 0 +0.22(+14.99%)
Jan 09, 2019 1.450 1.450 1.450 0 +0.34(+30.63%)
Jan 08, 2019 1.130 1.130 1.110 1.110 1,125 -0.10(-8.26%)
Jan 07, 2019 1.210 1.210 1.210 1.210 453 +0.13(+12.04%)
Jan 04, 2019 1.080 1.080 1.080 1.080 300 -0.45(-29.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.