Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.68 14.86 14.56 14.62 64,415 -0.31(-2.08%)
Mar 30, 2011 14.72 15.00 14.55 14.93 47,557 +0.33(+2.26%)
Mar 29, 2011 14.45 14.88 14.37 14.60 64,902 +0.11(+0.76%)
Mar 28, 2011 14.77 14.77 14.34 14.49 36,704 -0.08(-0.58%)
Mar 25, 2011 14.24 14.84 14.14 14.57 89,010 +0.30(+2.14%)
Mar 24, 2011 14.40 14.40 14.16 14.27 42,940 -0.06(-0.42%)
Mar 23, 2011 14.29 14.44 13.86 14.33 116,907 -0.03(-0.21%)
Mar 22, 2011 14.52 14.54 14.30 14.36 42,870 -0.05(-0.35%)
Mar 21, 2011 14.46 14.59 14.11 14.41 66,750 +0.31(+2.20%)
Mar 18, 2011 13.88 14.14 13.73 14.10 107,690 +0.40(+2.92%)
Mar 17, 2011 14.07 14.07 13.65 13.70 73,224 -0.10(-0.72%)
Mar 16, 2011 13.68 14.14 13.62 13.80 159,844 +0.14(+1.02%)
Mar 15, 2011 12.70 14.31 12.17 13.66 349,920 +1.85(+15.66%)
Mar 14, 2011 11.62 11.91 11.56 11.81 68,435 +0.03(+0.25%)
Mar 11, 2011 11.85 11.92 11.72 11.78 60,794 -0.13(-1.09%)
Mar 10, 2011 12.36 12.41 11.88 11.91 68,755 -0.68(-5.40%)
Mar 09, 2011 12.59 12.67 12.38 12.59 213,190 -0.05(-0.40%)
Mar 08, 2011 12.51 12.81 12.45 12.64 78,570 +0.08(+0.64%)
Mar 07, 2011 13.09 13.09 12.14 12.56 133,200 -0.44(-3.38%)
Mar 04, 2011 13.25 13.25 12.90 13.00 43,924 -0.29(-2.18%)
Mar 03, 2011 13.32 13.33 13.20 13.29 46,599 +0.15(+1.14%)
Mar 02, 2011 13.28 13.35 13.05 13.14 45,977 -0.16(-1.20%)
Mar 01, 2011 13.40 13.46 13.20 13.30 46,996 -0.11(-0.82%)
Feb 28, 2011 13.39 13.44 13.07 13.41 26,952 +0.19(+1.44%)
Feb 25, 2011 13.06 13.27 12.84 13.22 23,286 +0.19(+1.46%)
Feb 24, 2011 13.04 13.24 12.75 13.03 51,210 -0.01(-0.08%)
Feb 23, 2011 13.23 13.48 12.83 13.04 49,402 -0.20(-1.51%)
Feb 22, 2011 13.41 13.81 13.02 13.24 48,339 -0.42(-3.07%)
Feb 18, 2011 13.78 13.78 13.40 13.66 35,518 -0.03(-0.22%)
Feb 17, 2011 13.60 13.70 13.32 13.69 53,170 +0.06(+0.44%)
Feb 16, 2011 13.63 13.63 13.49 13.63 23,681 +0.10(+0.74%)
Feb 15, 2011 13.61 13.63 13.49 13.53 44,246 -0.20(-1.46%)
Feb 14, 2011 13.74 13.84 13.62 13.73 27,915 -0.05(-0.36%)
Feb 11, 2011 13.64 13.82 13.58 13.78 58,231 +0.03(+0.22%)
Feb 10, 2011 13.98 14.17 13.68 13.75 114,417 -0.49(-3.44%)
Feb 09, 2011 13.87 14.32 13.85 14.24 80,580 -0.42(-2.86%)
Feb 08, 2011 14.34 14.66 14.14 14.66 86,003 +0.34(+2.37%)
Feb 07, 2011 14.07 14.33 13.84 14.32 71,183 +0.26(+1.85%)
Feb 04, 2011 13.97 14.12 13.79 14.06 51,878 +0.02(+0.14%)
Feb 03, 2011 14.00 14.15 13.98 14.04 20,646 -0.02(-0.14%)
Feb 02, 2011 13.99 14.09 13.92 14.06 42,537 +0.02(+0.14%)
Feb 01, 2011 13.16 14.21 13.15 14.04 89,403 +0.99(+7.59%)
Jan 31, 2011 12.95 13.13 12.68 13.05 54,723 +0.17(+1.32%)
Jan 28, 2011 13.44 13.44 12.86 12.88 76,809 -0.55(-4.10%)
Jan 27, 2011 13.53 13.58 13.35 13.43 33,047 -0.09(-0.67%)
Jan 26, 2011 13.67 13.79 13.38 13.52 108,955 -0.13(-0.95%)
Jan 25, 2011 13.30 13.68 13.26 13.65 36,933 +0.22(+1.64%)
Jan 24, 2011 13.23 13.59 13.22 13.43 32,621 +0.16(+1.21%)
Jan 21, 2011 13.48 13.48 13.21 13.27 44,717 -0.10(-0.75%)
Jan 20, 2011 13.25 13.49 13.24 13.37 59,759 +0.05(+0.38%)
Jan 19, 2011 13.93 13.93 13.17 13.32 65,169 -0.68(-4.86%)
Jan 18, 2011 13.62 14.02 13.50 14.00 44,575 +0.35(+2.56%)
Jan 14, 2011 13.40 13.73 12.80 13.65 40,086 +0.23(+1.71%)
Jan 13, 2011 13.94 13.94 13.40 13.42 51,900 -0.50(-3.59%)
Jan 12, 2011 13.96 14.05 13.77 13.92 26,865 +0.14(+1.02%)
Jan 11, 2011 14.09 14.09 13.72 13.78 36,159 -0.19(-1.36%)
Jan 10, 2011 13.35 13.99 13.15 13.97 55,147 +0.56(+4.18%)
Jan 07, 2011 13.74 13.74 13.27 13.41 35,964 -0.28(-2.05%)
Jan 06, 2011 13.56 13.75 13.48 13.69 43,060 +0.09(+0.66%)
Jan 05, 2011 13.04 13.61 13.04 13.60 30,305 +0.56(+4.29%)
Jan 04, 2011 13.54 13.54 12.90 13.04 99,599 -0.42(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.