Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.260 7.340 7.210 7.300 1,176,217 +0.07(+0.97%)
Mar 27, 2013 7.210 7.250 7.070 7.230 1,967,809 -0.02(-0.28%)
Mar 26, 2013 7.350 7.370 7.210 7.250 1,207,095 -0.09(-1.23%)
Mar 25, 2013 7.330 7.340 7.260 7.340 1,021,705 +0.05(+0.69%)
Mar 22, 2013 7.350 7.360 7.270 7.290 1,242,753 -0.03(-0.41%)
Mar 21, 2013 7.280 7.370 7.260 7.320 1,788,116 +0.04(+0.55%)
Mar 20, 2013 7.300 7.300 7.200 7.280 823,031 +0.03(+0.41%)
Mar 19, 2013 7.210 7.300 7.205 7.250 1,405,417 +0.05(+0.69%)
Mar 18, 2013 7.200 7.220 7.120 7.200 1,302,421 -0.04(-0.55%)
Mar 15, 2013 7.260 7.310 7.210 7.240 2,135,966 +0.01(+0.12%)
Mar 14, 2013 7.200 7.260 7.170 7.231 1,604,244 +0.04(+0.57%)
Mar 13, 2013 7.150 7.270 7.130 7.190 1,796,624 +0.06(+0.84%)
Mar 12, 2013 7.080 7.130 7.010 7.130 1,831,808 +0.08(+1.13%)
Mar 11, 2013 7.060 7.070 6.830 7.050 3,453,927 -0.01(-0.14%)
Mar 08, 2013 7.000 7.090 6.960 7.060 2,271,603 +0.11(+1.58%)
Mar 07, 2013 7.000 7.000 6.910 6.950 1,650,498 -0.02(-0.29%)
Mar 06, 2013 7.000 7.000 6.910 6.970 2,091,872 -0.01(-0.14%)
Mar 05, 2013 7.050 7.060 6.890 6.980 2,559,389 +0.00(+0.00%)
Mar 04, 2013 6.990 7.095 6.870 6.980 2,679,324 +0.03(+0.43%)
Mar 01, 2013 6.930 7.030 6.820 6.950 2,672,549 -0.19(-2.66%)
Feb 28, 2013 7.130 7.170 7.110 7.140 1,415,200 +0.03(+0.42%)
Feb 27, 2013 7.120 7.150 7.010 7.110 2,297,489 +0.00(+0.00%)
Feb 26, 2013 6.970 7.130 6.950 7.110 1,535,695 +0.08(+1.14%)
Feb 22, 2013 6.980 7.050 6.910 7.030 1,099,696 +0.08(+1.15%)
Feb 21, 2013 7.000 7.045 6.930 6.950 1,190,616 -0.05(-0.71%)
Feb 20, 2013 7.000 7.070 6.990 7.000 1,460,013 +0.01(+0.14%)
Feb 19, 2013 6.980 7.000 6.920 6.990 2,331,586 +0.05(+0.72%)
Feb 15, 2013 6.990 6.990 6.900 6.940 1,130,541 +0.01(+0.14%)
Feb 14, 2013 6.920 6.950 6.870 6.930 1,101,237 +0.02(+0.29%)
Feb 13, 2013 6.950 6.950 6.820 6.910 1,321,390 +0.00(+0.00%)
Feb 12, 2013 6.930 6.940 6.860 6.910 1,241,606 +0.04(+0.58%)
Feb 11, 2013 6.910 6.979 6.850 6.870 1,035,255 -0.01(-0.15%)
Feb 08, 2013 6.860 6.950 6.830 6.880 968,121 +0.02(+0.29%)
Feb 07, 2013 6.880 6.960 6.760 6.860 1,266,407 +0.00(+0.00%)
Feb 06, 2013 6.840 6.930 6.820 6.860 1,331,027 +0.08(+1.18%)
Feb 04, 2013 6.820 6.850 6.740 6.780 1,707,080 -0.09(-1.38%)
Feb 01, 2013 6.890 6.990 6.835 6.875 1,597,013 -0.00(-0.07%)
Jan 31, 2013 6.720 6.890 6.705 6.880 2,841,007 +0.17(+2.53%)
Jan 30, 2013 6.750 6.800 6.625 6.710 3,758,164 -0.02(-0.30%)
Jan 29, 2013 6.630 6.850 6.610 6.730 3,160,996 +0.08(+1.20%)
Jan 28, 2013 6.700 6.720 6.560 6.650 3,007,023 -0.06(-0.89%)
Jan 25, 2013 6.700 6.730 6.500 6.710 4,220,263 -0.01(-0.15%)
Jan 24, 2013 6.860 6.860 6.660 6.720 3,494,347 -0.11(-1.61%)
Jan 23, 2013 7.020 7.080 6.820 6.830 3,486,540 -0.21(-2.98%)
Jan 22, 2013 7.080 7.165 7.010 7.040 1,833,188 -0.04(-0.56%)
Jan 18, 2013 7.140 7.210 7.020 7.080 1,722,064 -0.01(-0.14%)
Jan 17, 2013 7.160 7.280 7.080 7.090 3,018,262 -0.01(-0.14%)
Jan 16, 2013 7.030 7.110 6.950 7.100 2,913,463 +0.03(+0.42%)
Jan 15, 2013 7.250 7.260 6.985 7.070 4,017,511 -0.35(-4.72%)
Jan 14, 2013 7.480 7.555 7.380 7.420 1,734,716 -0.06(-0.80%)
Jan 11, 2013 7.570 7.570 7.460 7.480 1,201,741 -0.04(-0.53%)
Jan 10, 2013 7.530 7.580 7.500 7.520 1,077,020 -0.01(-0.13%)
Jan 09, 2013 7.490 7.550 7.410 7.530 1,366,555 +0.09(+1.21%)
Jan 08, 2013 7.440 7.510 7.410 7.440 1,550,718 +0.02(+0.27%)
Jan 07, 2013 7.420 7.500 7.400 7.420 1,660,315 +0.03(+0.41%)
Jan 04, 2013 7.350 7.450 7.270 7.390 1,926,960 +0.12(+1.65%)
Jan 03, 2013 7.380 7.380 7.260 7.270 2,105,100 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.