Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.410 6.430 6.330 6.360 867,248 -0.01(-0.16%)
Mar 29, 2012 6.360 6.410 6.305 6.370 951,070 +0.01(+0.16%)
Mar 28, 2012 6.410 6.440 6.300 6.360 1,607,138 -0.05(-0.78%)
Mar 27, 2012 6.450 6.490 6.375 6.410 1,366,406 -0.04(-0.62%)
Mar 26, 2012 6.370 6.450 6.300 6.450 2,053,864 +0.11(+1.74%)
Mar 23, 2012 6.320 6.350 6.210 6.340 981,526 +0.04(+0.71%)
Mar 22, 2012 6.240 6.300 6.200 6.295 851,355 +0.04(+0.56%)
Mar 21, 2012 6.270 6.300 6.230 6.260 852,423 +0.01(+0.16%)
Mar 20, 2012 6.270 6.310 6.220 6.250 1,168,738 -0.03(-0.48%)
Mar 19, 2012 6.260 6.350 6.230 6.280 1,318,353 +0.02(+0.32%)
Mar 16, 2012 6.330 6.330 6.220 6.260 1,238,622 -0.06(-0.95%)
Mar 15, 2012 6.250 6.320 6.210 6.320 836,423 +0.09(+1.44%)
Mar 14, 2012 6.290 6.315 6.220 6.230 1,417,199 -0.06(-0.95%)
Mar 13, 2012 6.170 6.295 6.160 6.290 1,380,859 +0.18(+2.95%)
Mar 12, 2012 6.150 6.160 6.090 6.110 897,942 -0.02(-0.33%)
Mar 09, 2012 6.090 6.220 6.050 6.130 1,576,530 +0.06(+0.99%)
Mar 08, 2012 6.080 6.120 6.020 6.070 1,273,833 -0.01(-0.16%)
Mar 07, 2012 6.130 6.150 6.040 6.080 1,639,718 -0.01(-0.16%)
Mar 06, 2012 6.300 6.350 6.060 6.090 1,814,796 -0.27(-4.25%)
Mar 05, 2012 6.440 6.440 6.260 6.360 2,138,606 -0.21(-3.27%)
Mar 02, 2012 6.460 6.600 6.440 6.575 2,773,902 +0.13(+2.10%)
Mar 01, 2012 6.390 6.520 6.390 6.440 2,840,744 +0.06(+0.94%)
Feb 29, 2012 6.400 6.470 6.370 6.380 1,623,292 +0.01(+0.16%)
Feb 28, 2012 6.470 6.480 6.350 6.370 2,251,773 -0.09(-1.39%)
Feb 27, 2012 6.480 6.500 6.440 6.460 1,407,023 +0.01(+0.16%)
Feb 24, 2012 6.420 6.500 6.400 6.450 1,285,213 +0.05(+0.78%)
Feb 23, 2012 6.360 6.410 6.340 6.400 1,496,255 +0.06(+0.95%)
Feb 22, 2012 6.440 6.440 6.340 6.340 1,756,960 -0.09(-1.40%)
Feb 21, 2012 6.300 6.450 6.300 6.430 1,905,872 +0.14(+2.23%)
Feb 17, 2012 6.450 6.450 6.290 6.290 1,105,412 -0.12(-1.87%)
Feb 16, 2012 6.250 6.420 6.245 6.410 1,394,146 +0.16(+2.48%)
Feb 15, 2012 6.270 6.300 6.200 6.255 1,897,124 -0.00(-0.08%)
Feb 14, 2012 6.350 6.380 6.230 6.260 2,678,191 -0.13(-2.03%)
Feb 13, 2012 6.390 6.450 6.320 6.390 2,084,265 +0.00(+0.00%)
Feb 10, 2012 6.450 6.480 6.350 6.390 1,338,669 -0.10(-1.54%)
Feb 09, 2012 6.490 6.530 6.460 6.490 2,074,826 +0.00(+0.08%)
Feb 08, 2012 6.530 6.530 6.420 6.485 2,537,151 +0.00(+0.08%)
Feb 07, 2012 6.440 6.490 6.400 6.480 2,739,644 +0.06(+0.93%)
Feb 06, 2012 6.480 6.500 6.330 6.420 1,446,578 -0.06(-0.93%)
Feb 03, 2012 6.500 6.530 6.460 6.480 2,552,711 +0.04(+0.62%)
Feb 02, 2012 6.460 6.500 6.430 6.440 1,698,105 -0.03(-0.46%)
Feb 01, 2012 6.400 6.490 6.390 6.470 4,260,992 +0.08(+1.25%)
Jan 31, 2012 6.410 6.410 6.360 6.390 1,841,333 +0.00(+0.00%)
Jan 30, 2012 6.410 6.410 6.360 6.390 2,556,400 -0.01(-0.16%)
Jan 27, 2012 6.390 6.450 6.370 6.400 2,021,467 -0.02(-0.31%)
Jan 26, 2012 6.440 6.440 6.380 6.420 3,306,957 +0.01(+0.16%)
Jan 25, 2012 6.380 6.425 6.310 6.410 1,837,281 +0.05(+0.79%)
Jan 24, 2012 6.350 6.390 6.290 6.360 2,127,167 -0.02(-0.31%)
Jan 23, 2012 6.350 6.430 6.270 6.380 2,033,729 +0.05(+0.79%)
Jan 20, 2012 6.310 6.350 6.260 6.330 1,723,963 +0.04(+0.64%)
Jan 19, 2012 6.300 6.310 6.220 6.290 1,995,776 +0.00(+0.00%)
Jan 18, 2012 6.330 6.330 6.230 6.290 2,257,471 -0.03(-0.40%)
Jan 17, 2012 6.170 6.340 6.150 6.315 4,863,266 +0.21(+3.36%)
Jan 13, 2012 6.110 6.195 6.100 6.110 3,519,533 -0.03(-0.49%)
Jan 12, 2012 6.140 6.180 6.100 6.140 2,456,757 -0.01(-0.16%)
Jan 11, 2012 6.150 6.170 6.100 6.150 2,009,024 +0.01(+0.16%)
Jan 10, 2012 6.080 6.180 6.060 6.140 5,193,310 +0.12(+1.99%)
Jan 09, 2012 6.160 6.160 6.000 6.020 3,877,246 -0.11(-1.79%)
Jan 06, 2012 6.120 6.190 6.070 6.130 1,383,718 +0.04(+0.66%)
Jan 05, 2012 6.120 6.200 6.080 6.090 1,347,891 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.