Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.65 10.71 10.40 10.59 2,031,101 -0.02(-0.19%)
Mar 28, 2008 10.62 11.00 10.54 10.61 1,720,105 -0.02(-0.19%)
Mar 27, 2008 10.87 10.99 10.58 10.63 2,235,911 -0.20(-1.85%)
Mar 26, 2008 10.40 10.97 10.33 10.83 3,076,498 +0.52(+5.04%)
Mar 25, 2008 10.00 10.40 9.920 10.31 2,240,004 +0.33(+3.31%)
Mar 24, 2008 9.630 10.29 9.610 9.980 3,430,938 +0.35(+3.63%)
Mar 21, 2008 9.410 9.700 9.330 9.630 2,700,645 +0.00(+0.00%)
Mar 20, 2008 9.410 9.700 9.330 9.630 2,700,645 +0.22(+2.34%)
Mar 19, 2008 9.470 9.600 9.300 9.410 2,157,026 -0.14(-1.47%)
Mar 18, 2008 9.450 9.700 9.300 9.550 2,696,195 +0.23(+2.47%)
Mar 17, 2008 9.270 9.690 9.070 9.320 3,190,680 -0.37(-3.82%)
Mar 14, 2008 10.03 10.07 9.330 9.690 3,808,279 -0.32(-3.20%)
Mar 13, 2008 10.01 10.12 9.470 10.01 3,153,697 -0.07(-0.69%)
Mar 12, 2008 10.19 10.26 9.940 10.08 3,870,124 -0.08(-0.79%)
Mar 11, 2008 10.40 10.55 9.600 10.16 6,803,820 -0.22(-2.12%)
Mar 10, 2008 10.66 10.82 10.12 10.38 4,544,199 -0.75(-6.74%)
Mar 07, 2008 10.81 11.13 10.70 11.13 5,059,584 +0.14(+1.27%)
Mar 06, 2008 10.60 11.65 10.60 10.99 11,005,816 +0.28(+2.62%)
Mar 05, 2008 12.11 12.45 10.36 10.71 45,498,688 -5.13(-32.39%)
Mar 04, 2008 15.90 16.11 15.55 15.84 4,020,200 -0.19(-1.19%)
Mar 03, 2008 15.92 16.05 15.60 16.03 1,930,718 +0.05(+0.31%)
Feb 29, 2008 16.13 16.23 15.77 15.98 1,729,791 -0.26(-1.60%)
Feb 28, 2008 16.27 16.43 16.09 16.24 1,758,513 -0.15(-0.92%)
Feb 27, 2008 16.27 16.42 16.11 16.39 949,714 +0.01(+0.06%)
Feb 26, 2008 16.55 16.80 16.28 16.38 2,020,396 -0.08(-0.49%)
Feb 25, 2008 15.99 16.57 15.90 16.46 2,863,996 +0.71(+4.51%)
Feb 22, 2008 15.64 15.80 15.50 15.75 1,448,360 +0.00(+0.00%)
Feb 21, 2008 15.80 15.82 15.33 15.75 1,845,452 +0.08(+0.51%)
Feb 20, 2008 15.65 15.81 15.28 15.67 1,499,272 -0.08(-0.51%)
Feb 19, 2008 15.54 16.03 15.50 15.75 2,725,335 +0.12(+0.77%)
Feb 18, 2008 14.49 15.63 14.49 15.63 3,422,400 +0.00(+0.00%)
Feb 15, 2008 14.49 15.63 14.49 15.63 3,422,400 +1.09(+7.50%)
Feb 14, 2008 14.77 14.81 14.33 14.54 1,862,938 -0.25(-1.69%)
Feb 13, 2008 14.75 14.79 14.48 14.79 1,152,787 +0.17(+1.16%)
Feb 12, 2008 14.50 14.73 14.38 14.62 1,400,413 +0.08(+0.55%)
Feb 11, 2008 14.55 14.61 14.17 14.54 1,149,563 +0.05(+0.35%)
Feb 08, 2008 14.62 14.69 14.36 14.49 1,471,237 -0.11(-0.75%)
Feb 07, 2008 13.89 14.70 13.82 14.60 3,565,535 +0.71(+5.11%)
Feb 06, 2008 14.29 14.50 13.89 13.89 2,850,910 -0.34(-2.39%)
Feb 05, 2008 14.88 14.97 14.14 14.23 3,435,233 -0.85(-5.64%)
Feb 04, 2008 15.18 15.19 14.95 15.08 1,725,152 -0.12(-0.79%)
Feb 01, 2008 15.04 15.26 14.63 15.20 2,020,557 +0.27(+1.81%)
Jan 31, 2008 14.55 14.99 14.55 14.93 1,747,093 +0.19(+1.29%)
Jan 30, 2008 14.62 14.97 14.45 14.74 1,233,920 +0.00(+0.00%)
Jan 29, 2008 14.65 14.78 14.47 14.74 1,459,453 +0.20(+1.38%)
Jan 28, 2008 14.09 14.59 14.04 14.54 2,251,021 +0.43(+3.05%)
Jan 25, 2008 14.67 14.67 14.04 14.11 1,644,150 -0.44(-3.02%)
Jan 24, 2008 14.70 14.87 14.28 14.55 3,114,284 -0.24(-1.62%)
Jan 23, 2008 14.65 14.89 14.13 14.79 2,879,187 -0.10(-0.67%)
Jan 22, 2008 14.81 15.75 14.56 14.89 1,681,692 -0.59(-3.81%)
Jan 21, 2008 15.84 15.90 15.20 15.48 1,475,123 +0.00(+0.00%)
Jan 18, 2008 15.84 15.90 15.20 15.48 1,475,123 -0.34(-2.15%)
Jan 17, 2008 15.95 16.06 15.60 15.82 1,390,004 -0.12(-0.75%)
Jan 16, 2008 15.87 16.06 15.43 15.94 1,772,324 -0.02(-0.13%)
Jan 15, 2008 16.10 16.10 15.65 15.96 1,628,549 -0.31(-1.91%)
Jan 14, 2008 16.37 16.70 16.20 16.27 1,685,199 +0.00(+0.00%)
Jan 11, 2008 16.13 16.43 15.96 16.27 1,622,210 -0.03(-0.18%)
Jan 10, 2008 15.03 16.46 15.03 16.30 3,933,649 +1.33(+8.88%)
Jan 09, 2008 15.87 16.12 14.65 14.97 6,011,026 -0.95(-5.97%)
Jan 08, 2008 16.21 16.41 15.73 15.92 2,330,904 -0.27(-1.67%)
Jan 07, 2008 16.30 16.63 16.00 16.19 2,572,461 -0.05(-0.31%)
Jan 04, 2008 16.74 16.90 16.23 16.24 1,887,414 -0.66(-3.91%)
Jan 03, 2008 17.15 17.23 16.72 16.90 1,314,615 -0.23(-1.34%)
Jan 02, 2008 17.41 17.66 16.97 17.13 1,145,420 -0.39(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.