Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.84 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.020 7.340 6.990 7.280 99,800 +0.23(+3.26%)
Mar 30, 2015 7.060 7.150 6.970 7.050 60,109 -0.01(-0.14%)
Mar 27, 2015 6.660 7.120 6.660 7.060 83,454 +0.38(+5.69%)
Mar 26, 2015 6.910 6.910 6.500 6.680 55,689 -0.28(-4.02%)
Mar 25, 2015 6.990 7.110 6.805 6.960 36,671 +0.03(+0.43%)
Mar 24, 2015 6.950 6.960 6.820 6.930 23,615 -0.04(-0.57%)
Mar 23, 2015 7.290 7.290 6.940 6.970 103,932 -0.34(-4.65%)
Mar 20, 2015 8.300 8.350 7.300 7.310 183,609 -0.99(-11.93%)
Mar 19, 2015 8.210 8.300 7.950 8.300 45,159 +0.10(+1.22%)
Mar 18, 2015 7.640 8.300 7.640 8.200 26,485 +0.52(+6.77%)
Mar 17, 2015 7.620 7.770 7.435 7.680 30,881 +0.03(+0.39%)
Mar 16, 2015 7.890 7.890 7.580 7.650 24,320 -0.03(-0.39%)
Mar 13, 2015 7.960 8.030 7.600 7.680 78,361 -0.30(-3.76%)
Mar 12, 2015 8.030 8.050 7.890 7.980 40,820 +0.08(+1.01%)
Mar 11, 2015 7.880 8.160 7.810 7.900 62,744 -0.05(-0.63%)
Mar 10, 2015 8.000 8.080 7.859 7.950 34,391 -0.14(-1.73%)
Mar 09, 2015 8.490 8.510 8.000 8.090 60,839 -0.36(-4.26%)
Mar 06, 2015 8.420 8.520 8.360 8.450 96,983 -0.04(-0.47%)
Mar 05, 2015 8.510 8.610 8.400 8.490 36,374 -0.06(-0.70%)
Mar 04, 2015 8.600 8.610 8.397 8.550 40,579 -0.06(-0.70%)
Mar 03, 2015 8.810 8.815 8.540 8.610 35,990 -0.25(-2.82%)
Mar 02, 2015 8.810 8.910 8.745 8.860 26,839 +0.07(+0.80%)
Feb 27, 2015 8.750 8.830 8.640 8.790 20,759 +0.15(+1.74%)
Feb 26, 2015 8.680 8.910 8.580 8.640 35,164 -0.02(-0.23%)
Feb 25, 2015 8.450 8.960 8.450 8.660 39,068 +0.06(+0.70%)
Feb 24, 2015 8.600 8.720 8.470 8.600 37,519 -0.02(-0.23%)
Feb 23, 2015 8.800 8.990 8.570 8.620 30,378 -0.17(-1.93%)
Feb 20, 2015 9.010 9.095 8.710 8.790 97,329 -0.19(-2.12%)
Feb 19, 2015 9.080 9.230 8.870 8.980 35,266 -0.04(-0.44%)
Feb 18, 2015 9.020 9.130 8.920 9.020 23,735 +0.01(+0.11%)
Feb 17, 2015 8.790 9.060 8.190 9.010 82,651 +0.24(+2.74%)
Feb 13, 2015 8.600 8.770 8.770 8.770 70,800 +0.22(+2.57%)
Feb 12, 2015 8.640 8.830 8.490 8.550 25,831 -0.01(-0.12%)
Feb 11, 2015 8.370 8.620 8.330 8.560 30,097 +0.20(+2.39%)
Feb 10, 2015 8.430 8.430 8.190 8.360 14,359 -0.11(-1.30%)
Feb 09, 2015 8.450 8.510 8.340 8.470 106,394 +0.01(+0.12%)
Feb 06, 2015 8.600 8.640 8.440 8.460 70,118 +0.00(+0.00%)
Feb 05, 2015 8.485 8.645 8.340 8.460 77,299 +0.17(+2.05%)
Feb 04, 2015 8.090 8.510 8.070 8.290 61,785 +0.18(+2.22%)
Feb 03, 2015 8.270 8.400 8.010 8.110 43,971 -0.09(-1.10%)
Feb 02, 2015 8.160 8.250 8.000 8.200 49,467 +0.10(+1.23%)
Jan 30, 2015 8.230 8.470 8.020 8.100 66,670 -0.21(-2.53%)
Jan 29, 2015 8.000 8.470 7.910 8.310 55,282 +0.35(+4.40%)
Jan 28, 2015 8.050 8.080 7.880 7.960 38,064 -0.08(-1.00%)
Jan 27, 2015 7.890 8.200 7.770 8.040 42,945 +0.10(+1.26%)
Jan 26, 2015 8.060 8.180 7.900 7.940 36,816 -0.09(-1.12%)
Jan 23, 2015 8.090 8.260 7.970 8.030 35,459 -0.05(-0.62%)
Jan 22, 2015 8.010 8.130 7.790 8.080 44,140 +0.10(+1.25%)
Jan 21, 2015 8.390 8.390 7.950 7.980 34,449 -0.41(-4.89%)
Jan 20, 2015 8.200 8.600 8.110 8.390 44,181 +0.16(+1.94%)
Jan 16, 2015 7.930 8.330 7.890 8.230 45,086 +0.26(+3.26%)
Jan 15, 2015 8.390 8.390 7.850 7.970 61,338 -0.28(-3.39%)
Jan 14, 2015 8.330 8.510 8.170 8.250 29,655 -0.18(-2.14%)
Jan 13, 2015 8.160 8.649 8.160 8.430 62,961 +0.39(+4.85%)
Jan 12, 2015 8.250 8.600 8.030 8.040 72,748 -0.16(-1.95%)
Jan 09, 2015 8.250 8.290 8.060 8.200 23,506 -0.03(-0.36%)
Jan 08, 2015 8.430 8.510 8.185 8.230 47,914 -0.14(-1.67%)
Jan 07, 2015 8.690 8.690 8.150 8.370 66,133 -0.23(-2.67%)
Jan 06, 2015 9.250 9.410 8.500 8.600 83,654 -0.59(-6.42%)
Jan 05, 2015 9.430 9.470 9.020 9.190 88,763 -0.26(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.