Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.378 9.405 9.290 9.299 333,324 -0.08(-0.85%)
Mar 30, 2023 9.431 9.431 9.272 9.378 131,387 +0.04(+0.38%)
Mar 29, 2023 9.237 9.387 9.201 9.343 195,566 +0.12(+1.34%)
Mar 28, 2023 9.255 9.263 9.193 9.219 152,985 -0.04(-0.38%)
Mar 27, 2023 9.484 9.484 9.219 9.255 270,898 -0.19(-1.97%)
Mar 24, 2023 9.458 9.476 9.210 9.440 409,712 -0.09(-0.93%)
Mar 23, 2023 9.767 9.803 9.458 9.529 190,537 -0.12(-1.28%)
Mar 22, 2023 9.935 9.988 9.643 9.652 215,327 -0.22(-2.24%)
Mar 21, 2023 9.776 9.926 9.776 9.873 142,333 +0.21(+2.20%)
Mar 20, 2023 9.661 9.794 9.624 9.661 221,304 +0.10(+1.02%)
Mar 17, 2023 9.608 9.705 9.484 9.564 153,806 -0.05(-0.55%)
Mar 16, 2023 9.361 9.670 9.313 9.617 260,180 +0.13(+1.40%)
Mar 15, 2023 9.564 9.626 9.334 9.484 248,040 -0.22(-2.28%)
Mar 14, 2023 9.847 9.962 9.626 9.705 173,057 -0.03(-0.27%)
Mar 13, 2023 10.09 10.14 9.705 9.732 278,502 -0.38(-3.72%)
Mar 10, 2023 10.32 10.34 10.02 10.11 300,623 -0.25(-2.45%)
Mar 09, 2023 10.51 10.55 10.30 10.36 180,871 -0.10(-0.92%)
Mar 08, 2023 10.41 10.49 10.39 10.46 107,402 +0.10(+0.93%)
Mar 07, 2023 10.51 10.52 10.34 10.36 137,868 -0.12(-1.17%)
Mar 06, 2023 10.57 10.68 10.48 10.48 110,098 -0.09(-0.83%)
Mar 03, 2023 10.55 10.62 10.48 10.57 201,967 +0.11(+1.01%)
Mar 02, 2023 10.37 10.50 10.29 10.47 146,042 +0.05(+0.51%)
Mar 01, 2023 10.46 10.51 10.35 10.41 331,302 -0.04(-0.34%)
Feb 28, 2023 10.42 10.51 10.30 10.45 211,280 +0.03(+0.25%)
Feb 27, 2023 10.41 10.58 10.41 10.42 173,576 +0.04(+0.42%)
Feb 24, 2023 10.37 10.47 10.32 10.38 182,562 -0.13(-1.25%)
Feb 23, 2023 10.42 10.55 10.39 10.51 231,518 +0.13(+1.27%)
Feb 22, 2023 10.22 10.45 10.22 10.38 258,934 +0.08(+0.77%)
Feb 21, 2023 10.45 10.57 10.27 10.30 338,810 -0.19(-1.84%)
Feb 17, 2023 10.46 10.54 10.30 10.49 263,473 +0.04(+0.42%)
Feb 16, 2023 10.50 10.55 10.39 10.45 165,144 -0.11(-1.08%)
Feb 15, 2023 10.54 10.61 10.44 10.56 120,275 -0.03(-0.25%)
Feb 14, 2023 10.59 10.64 10.47 10.59 93,931 -0.04(-0.41%)
Feb 13, 2023 10.52 10.75 10.50 10.63 158,890 +0.11(+1.08%)
Feb 10, 2023 10.55 10.59 10.40 10.52 183,774 -0.06(-0.54%)
Feb 09, 2023 10.60 10.72 10.54 10.58 238,820 -0.01(-0.08%)
Feb 08, 2023 10.59 10.65 10.49 10.59 203,863 +0.00(+0.00%)
Feb 07, 2023 10.48 10.59 10.41 10.59 172,814 +0.12(+1.16%)
Feb 06, 2023 10.59 10.71 10.46 10.46 225,127 -0.18(-1.72%)
Feb 03, 2023 10.65 10.72 10.58 10.65 151,466 -0.09(-0.81%)
Feb 02, 2023 10.61 10.95 10.57 10.73 211,417 +0.18(+1.73%)
Feb 01, 2023 10.32 10.57 10.31 10.55 242,758 +0.26(+2.54%)
Jan 31, 2023 10.19 10.29 10.10 10.29 187,080 +0.11(+1.11%)
Jan 30, 2023 10.44 10.47 10.14 10.18 288,110 -0.30(-2.90%)
Jan 27, 2023 10.50 10.65 10.40 10.48 264,577 +0.01(+0.08%)
Jan 26, 2023 10.46 10.56 10.37 10.47 202,912 -0.02(-0.17%)
Jan 25, 2023 10.42 10.58 10.28 10.49 205,813 +0.03(+0.25%)
Jan 24, 2023 10.45 10.52 10.31 10.46 215,904 +0.01(+0.08%)
Jan 23, 2023 10.31 10.54 10.30 10.45 253,197 +0.17(+1.69%)
Jan 20, 2023 10.13 10.28 10.01 10.28 188,043 +0.23(+2.25%)
Jan 19, 2023 10.00 10.14 9.968 10.05 147,634 -0.04(-0.43%)
Jan 18, 2023 10.33 10.39 10.07 10.10 218,470 -0.16(-1.53%)
Jan 17, 2023 10.11 10.35 10.09 10.25 183,845 +0.11(+1.12%)
Jan 13, 2023 9.907 10.18 9.768 10.14 256,994 +0.23(+2.28%)
Jan 12, 2023 9.724 9.915 9.672 9.915 182,123 +0.22(+2.24%)
Jan 11, 2023 9.663 9.742 9.663 9.698 163,476 +0.02(+0.18%)
Jan 10, 2023 9.559 9.681 9.472 9.681 141,138 +0.13(+1.37%)
Jan 09, 2023 9.454 9.611 9.394 9.550 138,672 +0.12(+1.29%)
Jan 06, 2023 9.307 9.511 9.307 9.428 207,802 +0.12(+1.31%)
Jan 05, 2023 9.350 9.368 9.220 9.307 161,107 -0.08(-0.83%)
Jan 04, 2023 9.246 9.420 9.228 9.385 157,332 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.