Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.297 5.297 5.260 5.281 379,306 -0.03(-0.54%)
Mar 30, 2015 5.264 5.313 5.256 5.309 270,418 +0.06(+1.08%)
Mar 27, 2015 5.207 5.268 5.187 5.252 359,744 +0.03(+0.62%)
Mar 26, 2015 5.301 5.301 5.215 5.220 495,165 -0.08(-1.54%)
Mar 25, 2015 5.338 5.354 5.289 5.301 404,833 -0.04(-0.76%)
Mar 24, 2015 5.317 5.354 5.297 5.342 489,246 +0.02(+0.32%)
Mar 23, 2015 5.338 5.358 5.305 5.325 233,475 -0.02(-0.39%)
Mar 20, 2015 5.362 5.382 5.317 5.346 465,980 -0.02(-0.30%)
Mar 19, 2015 5.329 5.362 5.322 5.362 204,224 +0.04(+0.69%)
Mar 18, 2015 5.297 5.354 5.256 5.325 493,820 +0.02(+0.38%)
Mar 17, 2015 5.285 5.317 5.269 5.305 354,612 +0.02(+0.46%)
Mar 16, 2015 5.301 5.338 5.268 5.281 440,654 +0.00(+0.00%)
Mar 13, 2015 5.325 5.338 5.248 5.281 434,583 -0.03(-0.61%)
Mar 12, 2015 5.305 5.366 5.305 5.313 372,733 -0.00(-0.05%)
Mar 11, 2015 5.321 5.325 5.268 5.316 239,375 +0.00(+0.05%)
Mar 10, 2015 5.354 5.354 5.276 5.313 352,036 -0.04(-0.76%)
Mar 09, 2015 5.370 5.382 5.325 5.354 317,608 -0.01(-0.11%)
Mar 06, 2015 5.404 5.420 5.332 5.360 254,200 -0.05(-0.90%)
Mar 05, 2015 5.425 5.437 5.392 5.408 460,160 +0.00(+0.00%)
Mar 04, 2015 5.344 5.429 5.340 5.408 427,128 +0.07(+1.29%)
Mar 03, 2015 5.315 5.340 5.287 5.340 383,856 +0.02(+0.38%)
Mar 02, 2015 5.328 5.356 5.311 5.319 406,571 -0.02(-0.30%)
Feb 27, 2015 5.368 5.400 5.336 5.336 496,024 -0.05(-0.90%)
Feb 26, 2015 5.420 5.445 5.380 5.384 255,587 -0.06(-1.19%)
Feb 25, 2015 5.465 5.465 5.416 5.449 453,904 +0.09(+1.66%)
Feb 24, 2015 5.384 5.416 5.352 5.360 306,053 -0.03(-0.60%)
Feb 23, 2015 5.388 5.437 5.372 5.392 298,888 +0.02(+0.38%)
Feb 20, 2015 5.408 5.408 5.360 5.372 411,909 -0.03(-0.60%)
Feb 19, 2015 5.352 5.408 5.352 5.404 248,857 +0.05(+0.90%)
Feb 18, 2015 5.319 5.372 5.279 5.356 397,980 +0.04(+0.76%)
Feb 17, 2015 5.303 5.352 5.263 5.315 490,404 +0.00(+0.08%)
Feb 13, 2015 5.348 5.311 5.311 5.311 386,225 -0.03(-0.53%)
Feb 12, 2015 5.319 5.348 5.278 5.340 445,728 +0.03(+0.61%)
Feb 11, 2015 5.219 5.328 5.214 5.307 328,524 +0.09(+1.66%)
Feb 10, 2015 5.231 5.247 5.214 5.220 292,731 -0.01(-0.19%)
Feb 09, 2015 5.251 5.287 5.214 5.231 343,245 -0.02(-0.38%)
Feb 06, 2015 5.311 5.314 5.227 5.251 456,411 -0.04(-0.73%)
Feb 05, 2015 5.293 5.313 5.257 5.289 303,039 +0.00(+0.03%)
Feb 04, 2015 5.197 5.293 5.197 5.288 462,633 +0.07(+1.43%)
Feb 03, 2015 5.133 5.225 5.129 5.213 292,453 +0.08(+1.56%)
Feb 02, 2015 5.173 5.181 5.121 5.133 355,374 -0.02(-0.31%)
Jan 30, 2015 5.205 5.205 5.145 5.149 429,294 -0.09(-1.68%)
Jan 29, 2015 5.197 5.249 5.181 5.237 352,675 +0.02(+0.31%)
Jan 28, 2015 5.181 5.273 5.181 5.221 642,042 -0.02(-0.38%)
Jan 27, 2015 5.233 5.245 5.173 5.241 386,655 -0.00(-0.08%)
Jan 26, 2015 5.257 5.265 5.229 5.245 354,566 -0.00(-0.08%)
Jan 23, 2015 5.205 5.253 5.177 5.249 470,643 +0.04(+0.77%)
Jan 22, 2015 5.145 5.213 5.145 5.209 406,443 +0.08(+1.64%)
Jan 21, 2015 5.137 5.145 5.089 5.125 292,004 +0.00(+0.08%)
Jan 20, 2015 5.193 5.193 5.114 5.121 379,266 -0.06(-1.16%)
Jan 16, 2015 5.093 5.193 5.077 5.181 355,052 +0.06(+1.25%)
Jan 15, 2015 5.141 5.161 5.102 5.117 325,266 -0.02(-0.31%)
Jan 14, 2015 5.041 5.137 5.041 5.133 560,850 +0.02(+0.39%)
Jan 13, 2015 5.085 5.121 5.069 5.113 373,728 +0.04(+0.79%)
Jan 12, 2015 5.105 5.105 5.053 5.073 368,491 -0.03(-0.63%)
Jan 09, 2015 5.149 5.149 5.089 5.105 296,186 -0.02(-0.47%)
Jan 08, 2015 5.133 5.165 5.113 5.129 424,825 +0.03(+0.63%)
Jan 07, 2015 5.129 5.133 5.072 5.097 507,216 +0.01(+0.24%)
Jan 06, 2015 5.113 5.169 5.073 5.085 621,855 -0.05(-1.01%)
Jan 05, 2015 5.185 5.188 5.105 5.137 329,638 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.