Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.97 16.97 16.94 16.95 1,682 +0.69(+4.24%)
Mar 30, 2016 16.28 16.28 16.27 16.27 313 -0.53(-3.13%)
Mar 29, 2016 16.56 16.89 16.56 16.79 1,616 +0.59(+3.66%)
Mar 28, 2016 16.20 16.27 16.20 16.20 1,189 -0.02(-0.12%)
Mar 23, 2016 16.22 16.22 16.22 16.22 104 -0.33(-2.02%)
Mar 21, 2016 16.28 16.55 16.55 16.55 1 +1.06(+6.86%)
Mar 18, 2016 15.90 15.90 15.49 15.49 1,838 -0.78(-4.76%)
Mar 17, 2016 16.36 16.41 16.07 16.27 1,081 +0.52(+3.28%)
Mar 15, 2016 15.75 15.75 15.75 15.75 26 +0.17(+1.11%)
Mar 11, 2016 16.50 15.58 15.58 15.58 1,672 -0.93(-5.62%)
Mar 10, 2016 15.75 16.50 15.75 16.50 1,172 +0.72(+4.55%)
Mar 08, 2016 15.44 15.79 15.79 15.79 2 +0.39(+2.50%)
Mar 03, 2016 15.36 15.40 15.40 15.40 52 -0.32(-2.03%)
Mar 01, 2016 15.79 15.72 15.72 15.72 731 -0.07(-0.42%)
Feb 29, 2016 14.36 16.29 14.36 15.79 2,282 +0.50(+3.25%)
Feb 24, 2016 15.29 15.29 15.29 15.29 216 +0.03(+0.19%)
Feb 22, 2016 15.16 15.26 15.26 15.26 2,299 +0.00(+0.00%)
Feb 19, 2016 15.31 15.31 15.26 15.26 787 +0.14(+0.95%)
Feb 18, 2016 14.04 15.21 14.04 15.12 3,500 -0.03(-0.19%)
Feb 12, 2016 15.15 15.15 15.15 15.15 731 -0.02(-0.13%)
Feb 08, 2016 15.32 15.16 15.16 15.16 1,045 -0.72(-4.52%)
Feb 04, 2016 15.88 15.88 15.88 15.88 11 -0.43(-2.64%)
Feb 03, 2016 16.28 16.31 16.28 16.31 830 +0.43(+2.71%)
Feb 02, 2016 15.79 15.88 15.79 15.88 562 +0.17(+1.10%)
Feb 01, 2016 15.73 15.73 15.65 15.71 1,170 +0.40(+2.63%)
Jan 28, 2016 15.31 15.31 15.31 15.31 25 +0.00(+0.00%)
Jan 27, 2016 15.17 15.64 14.67 15.31 1,982 -0.31(-1.96%)
Jan 26, 2016 15.62 15.62 15.60 15.61 975 -0.17(-1.09%)
Jan 25, 2016 15.75 15.79 15.75 15.79 998 -0.06(-0.36%)
Jan 22, 2016 15.84 15.84 15.84 15.84 642 -0.90(-5.37%)
Jan 15, 2016 16.82 16.74 16.74 16.74 12 -0.47(-2.72%)
Jan 14, 2016 16.34 17.21 16.34 17.21 1,262 +0.06(+0.33%)
Jan 12, 2016 17.19 17.16 17.16 17.16 59 +0.55(+3.34%)
Jan 11, 2016 16.98 16.98 16.48 16.60 1,415 -0.38(-2.25%)
Jan 08, 2016 16.98 16.98 16.98 16.98 943 +0.00(+0.00%)
Jan 07, 2016 17.53 17.53 16.98 16.98 5,745 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.