Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.610	4.910	4.610	4.640	33,740	-0.16(-3.33%)
Mar 30, 2010	5.380	5.380	4.730	4.800	43,277	-0.58(-10.78%)
Mar 29, 2010	5.710	5.710	5.190	5.380	67,074	-0.33(-5.78%)
Mar 26, 2010	5.900	5.990	5.500	5.710	29,378	-0.30(-4.99%)
Mar 25, 2010	6.270	6.400	5.960	6.010	43,492	-0.19(-3.06%)
Mar 24, 2010	7.000	7.000	6.150	6.200	36,202	-0.06(-0.96%)
Mar 23, 2010	7.000	7.000	6.250	6.260	27,833	-0.26(-3.99%)
Mar 22, 2010	7.500	7.500	6.245	6.520	74,756	+0.33(+5.33%)
Mar 19, 2010	6.362	6.362	6.072	6.190	8,379	-0.15(-2.36%)
Mar 18, 2010	6.300	6.716	6.290	6.340	13,550	+0.14(+2.26%)
Mar 17, 2010	6.480	6.820	6.100	6.200	27,635	-0.61(-8.96%)
Mar 16, 2010	7.350	7.750	6.000	6.810	34,728	-0.29(-4.08%)
Mar 15, 2010	5.460	7.100	5.460	7.100	35,777	+1.20(+20.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.