Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.48 14.63 14.16 14.23 45,699,552 -0.16(-1.14%)
Mar 30, 2005 13.92 14.41 13.85 14.39 64,264,656 +0.61(+4.40%)
Mar 29, 2005 13.75 13.98 13.58 13.79 43,522,792 +0.07(+0.53%)
Mar 28, 2005 13.60 13.94 13.58 13.71 43,888,792 +0.16(+1.16%)
Mar 24, 2005 13.85 13.97 13.54 13.56 35,562,584 -0.16(-1.17%)
Mar 23, 2005 13.63 13.92 13.58 13.72 43,071,392 +0.02(+0.11%)
Mar 22, 2005 13.93 14.11 13.64 13.70 63,486,908 -0.10(-0.69%)
Mar 21, 2005 13.47 13.90 13.44 13.80 56,619,084 +0.43(+3.20%)
Mar 18, 2005 13.73 13.79 13.37 13.37 88,038,416 -0.42(-3.07%)
Mar 17, 2005 13.90 14.07 13.77 13.79 32,305,416 -0.14(-0.99%)
Mar 16, 2005 14.03 14.26 13.84 13.93 46,812,452 -0.23(-1.59%)
Mar 15, 2005 14.08 14.40 14.05 14.16 63,223,644 +0.23(+1.62%)
Mar 14, 2005 14.43 14.47 13.73 13.93 113,327,552 -0.68(-4.63%)
Mar 11, 2005 14.93 15.01 14.55 14.61 46,017,996 -0.23(-1.57%)
Mar 10, 2005 15.23 15.34 14.78 14.84 55,797,584 -0.40(-2.61%)
Mar 09, 2005 15.34 15.61 15.20 15.24 44,158,596 -0.36(-2.33%)
Mar 08, 2005 15.90 16.02 15.58 15.60 35,787,788 -0.40(-2.48%)
Mar 07, 2005 15.82 16.09 15.68 16.00 42,761,864 +0.05(+0.34%)
Mar 04, 2005 16.04 16.15 15.78 15.94 36,031,712 +0.10(+0.63%)
Mar 03, 2005 16.19 16.26 15.62 15.84 45,820,056 -0.22(-1.38%)
Mar 02, 2005 16.12 16.23 15.98 16.07 36,468,884 -0.19(-1.20%)
Mar 01, 2005 16.36 16.45 16.07 16.26 38,355,292 -0.10(-0.61%)
Feb 28, 2005 16.06 16.54 16.03 16.36 35,639,652 +0.23(+1.42%)
Feb 25, 2005 16.20 16.44 16.04 16.13 33,905,812 -0.05(-0.31%)
Feb 24, 2005 15.77 16.23 15.74 16.18 48,942,672 +0.20(+1.27%)
Feb 23, 2005 15.93 16.04 15.73 15.98 45,784,728 +0.28(+1.80%)
Feb 22, 2005 16.14 16.26 15.62 15.70 51,372,352 -0.52(-3.20%)
Feb 18, 2005 16.34 16.36 16.12 16.22 51,614,156 -0.10(-0.61%)
Feb 17, 2005 16.55 16.59 16.09 16.31 64,637,956 +8.10(+98.49%)
Feb 16, 2005 8.101 8.238 8.092 8.219 65,371,408 +0.07(+0.81%)
Feb 15, 2005 8.038 8.236 7.967 8.153 107,121,296 +0.10(+1.28%)
Feb 14, 2005 7.734 8.051 7.734 8.050 77,399,880 +0.21(+2.74%)
Feb 11, 2005 7.714 7.873 7.629 7.835 96,103,008 +0.08(+1.05%)
Feb 10, 2005 7.639 7.791 7.347 7.754 143,728,240 +0.21(+2.82%)
Feb 09, 2005 7.619 7.786 7.518 7.541 123,823,968 +0.04(+0.59%)
Feb 08, 2005 7.251 7.528 7.237 7.498 114,054,616 +0.28(+3.89%)
Feb 07, 2005 7.313 7.343 7.191 7.217 78,320,000 -0.03(-0.38%)
Feb 04, 2005 7.338 7.361 7.153 7.245 138,994,272 -0.13(-1.74%)
Feb 03, 2005 7.459 7.607 7.364 7.372 97,810,200 -0.15(-2.00%)
Feb 02, 2005 7.497 7.628 7.308 7.523 145,001,152 +0.08(+1.12%)
Feb 01, 2005 7.713 7.772 7.426 7.440 117,202,008 -0.34(-4.38%)
Jan 31, 2005 7.844 7.902 7.735 7.781 67,114,008 +0.04(+0.49%)
Jan 28, 2005 7.937 7.951 7.645 7.743 83,928,616 -0.15(-1.93%)
Jan 27, 2005 7.902 7.996 7.798 7.896 91,201,808 +0.04(+0.46%)
Jan 26, 2005 7.705 7.874 7.625 7.859 128,855,800 +0.22(+2.85%)
Jan 25, 2005 7.949 8.077 7.581 7.642 175,415,184 -0.22(-2.83%)
Jan 24, 2005 8.235 8.286 7.784 7.864 171,528,928 -0.35(-4.28%)
Jan 21, 2005 8.139 8.410 8.060 8.215 251,034,736 +0.26(+3.26%)
Jan 20, 2005 8.277 8.303 7.772 7.956 453,906,304 -1.88(-19.14%)
Jan 19, 2005 10.29 10.29 9.821 9.839 130,851,936 -0.32(-3.12%)
Jan 18, 2005 10.08 10.20 9.986 10.16 57,868,836 +0.11(+1.11%)
Jan 14, 2005 9.926 10.09 9.855 10.04 68,062,400 +0.19(+1.93%)
Jan 13, 2005 10.26 10.29 9.796 9.854 82,311,640 -0.39(-3.77%)
Jan 12, 2005 10.00 10.25 9.720 10.24 123,691,744 +0.23(+2.30%)
Jan 11, 2005 10.19 10.26 9.931 10.01 61,304,264 -0.24(-2.30%)
Jan 10, 2005 10.24 10.37 10.11 10.25 59,252,084 +0.07(+0.68%)
Jan 07, 2005 10.22 10.37 10.15 10.18 74,000,672 +0.04(+0.38%)
Jan 06, 2005 10.66 10.69 10.08 10.14 112,557,304 -0.45(-4.26%)
Jan 05, 2005 10.60 10.80 10.54 10.59 51,842,332 -0.04(-0.37%)
Jan 04, 2005 10.95 10.96 10.55 10.63 57,698,836 -0.27(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.