Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.43 21.43 21.43 0 -0.39(-1.76%)
Jan 30, 2020 21.61 21.82 21.52 21.82 99,204 +0.12(+0.53%)
Jan 29, 2020 21.93 21.94 21.59 21.70 120,834 -0.23(-1.05%)
Jan 28, 2020 21.97 22.16 21.91 21.93 95,495 +0.02(+0.09%)
Jan 27, 2020 21.89 22.12 21.80 21.91 134,540 -0.22(-0.99%)
Jan 24, 2020 22.27 22.27 21.99 22.13 123,500 -0.11(-0.47%)
Jan 23, 2020 22.34 22.40 22.13 22.23 180,157 -0.20(-0.87%)
Jan 22, 2020 22.01 22.55 22.01 22.43 183,678 +0.41(+1.86%)
Jan 21, 2020 22.55 22.56 21.49 22.02 409,412 -0.63(-2.78%)
Jan 17, 2020 22.76 22.90 22.51 22.65 275,800 -0.05(-0.22%)
Jan 16, 2020 21.89 22.70 21.85 22.70 1,346,463 +0.88(+4.01%)
Jan 15, 2020 21.66 21.94 21.65 21.82 219,671 +0.12(+0.58%)
Jan 14, 2020 21.65 21.70 21.50 21.70 191,759 -0.02(-0.09%)
Jan 13, 2020 21.47 21.74 21.40 21.72 315,199 +0.20(+0.93%)
Jan 10, 2020 21.49 21.55 21.35 21.52 799,700 +0.02(+0.09%)
Jan 09, 2020 21.57 21.71 21.37 21.50 166,610 -0.04(-0.19%)
Jan 08, 2020 21.39 21.63 21.39 21.54 168,502 +0.14(+0.65%)
Jan 07, 2020 21.72 21.72 21.39 21.40 135,404 -0.36(-1.65%)
Jan 06, 2020 21.60 21.80 21.53 21.76 207,819 +0.03(+0.14%)
Jan 03, 2020 21.53 21.86 21.41 21.73 197,000 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.