Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.503 5.503 5.324 5.405 144,064 -0.06(-1.05%)
Mar 28, 2008 5.520 5.528 5.356 5.463 136,484 +0.01(+0.15%)
Mar 27, 2008 5.512 5.544 5.397 5.454 66,340 -0.03(-0.60%)
Mar 26, 2008 5.471 5.495 5.373 5.487 313,924 -0.07(-1.18%)
Mar 25, 2008 5.601 5.659 5.463 5.552 120,697 -0.07(-1.16%)
Mar 24, 2008 5.446 5.699 5.446 5.618 54,708 +0.07(+1.18%)
Mar 21, 2008 5.414 5.585 5.267 5.552 52,171 +0.00(+0.00%)
Mar 20, 2008 5.414 5.585 5.267 5.552 52,171 +0.12(+2.26%)
Mar 19, 2008 5.552 5.552 5.373 5.430 91,330 -0.04(-0.75%)
Mar 18, 2008 5.503 5.544 5.332 5.471 338,133 +0.10(+1.82%)
Mar 17, 2008 5.667 5.667 5.348 5.373 447,451 -0.17(-3.09%)
Mar 14, 2008 5.708 5.789 5.528 5.544 300,040 -0.20(-3.55%)
Mar 13, 2008 5.797 5.830 5.659 5.748 202,671 -0.09(-1.54%)
Mar 12, 2008 5.855 5.887 5.732 5.838 308,313 +0.06(+0.99%)
Mar 11, 2008 5.936 5.936 5.675 5.781 367,991 +0.11(+2.02%)
Mar 10, 2008 5.789 5.871 5.650 5.667 611,500 -0.12(-2.12%)
Mar 07, 2008 5.838 5.936 5.789 5.789 194,272 -0.03(-0.56%)
Mar 06, 2008 5.912 5.936 5.822 5.822 185,466 -0.16(-2.73%)
Mar 05, 2008 5.936 6.002 5.879 5.985 287,666 +0.09(+1.52%)
Mar 04, 2008 5.822 5.977 5.757 5.895 340,278 +0.10(+1.69%)
Mar 03, 2008 5.659 5.961 5.659 5.797 532,476 +0.11(+1.87%)
Feb 29, 2008 6.124 6.124 5.642 5.691 573,978 -0.41(-6.69%)
Feb 28, 2008 5.846 6.140 5.797 6.100 569,417 +0.30(+5.21%)
Feb 27, 2008 5.830 5.920 5.724 5.797 143,172 -0.03(-0.56%)
Feb 26, 2008 5.642 5.830 5.642 5.830 263,562 +0.11(+2.00%)
Feb 25, 2008 5.569 5.863 5.495 5.716 258,896 +0.13(+2.34%)
Feb 22, 2008 5.503 5.667 5.430 5.585 293,020 +0.13(+2.40%)
Feb 21, 2008 5.552 5.618 5.438 5.454 170,135 -0.10(-1.76%)
Feb 20, 2008 5.348 5.601 5.348 5.552 239,213 +0.09(+1.64%)
Feb 19, 2008 5.577 5.634 5.463 5.463 414,266 +0.00(+0.00%)
Feb 18, 2008 5.446 5.528 5.397 5.463 208,376 +0.00(+0.00%)
Feb 15, 2008 5.446 5.528 5.397 5.463 208,376 -0.01(-0.15%)
Feb 14, 2008 5.463 5.585 5.365 5.471 291,398 -0.03(-0.59%)
Feb 13, 2008 5.503 5.585 5.144 5.503 365,062 +0.22(+4.17%)
Feb 12, 2008 5.283 5.512 5.226 5.283 280,144 +0.10(+1.89%)
Feb 11, 2008 5.218 5.332 5.152 5.185 218,974 -0.08(-1.55%)
Feb 08, 2008 5.389 5.405 5.193 5.267 308,483 -0.16(-2.86%)
Feb 07, 2008 5.324 5.585 5.324 5.422 266,397 +0.07(+1.22%)
Feb 06, 2008 5.234 5.552 5.234 5.356 378,661 +0.14(+2.66%)
Feb 05, 2008 5.250 5.373 5.128 5.218 506,146 -0.02(-0.47%)
Feb 04, 2008 5.267 5.332 5.193 5.242 545,609 +0.02(+0.31%)
Feb 01, 2008 5.226 5.291 5.103 5.226 758,892 +0.03(+0.63%)
Jan 31, 2008 5.283 5.283 5.112 5.193 258,792 +0.00(+0.00%)
Jan 30, 2008 5.291 5.397 5.144 5.193 332,381 -0.02(-0.47%)
Jan 29, 2008 5.226 5.275 5.144 5.218 233,555 +0.09(+1.75%)
Jan 28, 2008 5.120 5.193 4.981 5.128 419,987 -0.03(-0.63%)
Jan 25, 2008 5.201 5.291 5.014 5.161 239,879 -0.01(-0.16%)
Jan 24, 2008 5.120 5.242 5.046 5.169 370,246 +0.12(+2.43%)
Jan 23, 2008 4.858 5.095 4.858 5.046 438,798 +0.03(+0.65%)
Jan 22, 2008 4.924 5.144 4.679 5.014 525,934 -0.16(-3.15%)
Jan 21, 2008 5.348 5.471 5.177 5.177 240,997 +0.00(+0.00%)
Jan 18, 2008 5.348 5.471 5.177 5.177 240,997 -0.23(-4.23%)
Jan 17, 2008 5.487 5.650 5.308 5.405 390,057 -0.02(-0.45%)
Jan 16, 2008 5.487 5.675 5.348 5.430 702,831 -0.06(-1.04%)
Jan 15, 2008 5.659 5.936 5.487 5.487 340,052 -0.31(-5.35%)
Jan 14, 2008 5.691 5.920 5.675 5.797 649,042 -0.07(-1.11%)
Jan 11, 2008 5.789 5.953 5.773 5.863 223,809 -0.02(-0.42%)
Jan 10, 2008 5.830 6.002 5.601 5.887 236,798 +0.05(+0.84%)
Jan 09, 2008 5.797 5.846 5.699 5.838 250,273 +0.05(+0.85%)
Jan 08, 2008 5.871 5.944 5.773 5.789 392,344 -0.06(-0.98%)
Jan 07, 2008 5.879 5.985 5.781 5.846 149,856 +0.02(+0.28%)
Jan 04, 2008 6.018 6.132 5.773 5.830 209,383 -0.21(-3.51%)
Jan 03, 2008 6.206 6.206 6.042 6.042 142,712 -0.16(-2.63%)
Jan 02, 2008 6.157 6.255 6.075 6.206 475,376 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.