Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 29, 2021 1.360 1.360 1.360 25 +0.00(+0.00%)
Mar 25, 2021 1.360 1.360 1.360 0 -0.14(-9.33%)
Mar 24, 2021 1.640 1.640 1.500 1.500 2,066 +0.00(+0.00%)
Mar 23, 2021 1.500 1.500 1.500 1.500 100 -0.35(-18.92%)
Mar 19, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 18, 2021 1.400 1.850 1.400 1.850 5,925 +0.46(+33.09%)
Mar 17, 2021 1.390 1.390 1.390 1.390 966 +0.00(+0.18%)
Mar 16, 2021 1.450 1.450 1.387 1.387 1,600 -0.05(-3.65%)
Mar 15, 2021 1.440 1.440 1.440 1.440 100 +0.09(+6.67%)
Mar 12, 2021 1.350 1.350 1.350 1 +0.00(+0.00%)
Mar 11, 2021 1.350 1.350 1.350 1 +0.00(+0.00%)
Mar 10, 2021 1.320 1.880 1.278 1.350 3,625 +0.10(+8.00%)
Mar 09, 2021 1.250 1.250 1.250 10 +0.00(+0.00%)
Mar 08, 2021 1.250 1.250 1.250 2 +0.00(+0.00%)
Mar 05, 2021 1.250 1.250 1.250 80 +0.00(+0.00%)
Mar 04, 2021 2.250 2.250 1.250 1.250 12,950 -0.62(-33.16%)
Mar 03, 2021 1.870 1.870 1.870 1.870 4,444 +0.01(+0.54%)
Mar 02, 2021 2.300 2.300 1.520 1.860 19,200 -0.84(-31.11%)
Mar 01, 2021 2.700 2.700 2.700 159 +0.00(+0.00%)
Feb 26, 2021 2.500 2.700 2.310 2.700 400 -0.40(-12.90%)
Feb 25, 2021 1.860 3.100 1.850 3.100 20,284 +1.25(+67.57%)
Feb 24, 2021 2.450 2.450 1.850 1.850 805 -0.84(-31.23%)
Feb 23, 2021 2.690 2.690 2.690 2.690 560 +0.00(+0.00%)
Feb 22, 2021 2.400 2.690 2.400 2.690 2,018 +0.24(+9.80%)
Feb 19, 2021 2.450 2.450 2.450 43 +0.00(+0.00%)
Feb 18, 2021 2.500 2.500 2.450 2.450 415 -0.15(-5.77%)
Feb 17, 2021 2.140 2.600 2.140 2.600 10,013 +0.06(+2.36%)
Feb 16, 2021 2.250 2.540 2.250 2.540 1,296 +0.34(+15.45%)
Feb 12, 2021 2.050 2.250 2.050 2.200 2,300 +0.60(+37.50%)
Feb 11, 2021 2.820 2.820 1.490 1.600 9,215 -0.49(-23.44%)
Feb 10, 2021 1.910 2.090 1.910 2.090 199 -0.19(-8.13%)
Feb 09, 2021 2.110 2.600 2.110 2.275 7,637 +0.47(+26.39%)
Feb 05, 2021 1.800 1.800 1.800 0 -0.49(-21.40%)
Feb 04, 2021 2.310 2.310 2.290 2.290 1,316 +0.19(+9.05%)
Feb 03, 2021 2.100 2.100 2.100 2.100 191 +0.30(+16.67%)
Feb 02, 2021 1.800 1.800 1.800 1.800 490 +0.30(+20.00%)
Feb 01, 2021 1.500 1.500 1.500 70 +0.00(+0.00%)
Jan 29, 2021 1.500 1.500 1.500 1.500 3,600 -0.91(-37.76%)
Jan 28, 2021 2.090 2.410 2.078 2.410 1,936 +0.42(+21.11%)
Jan 27, 2021 1.990 1.990 1.990 50 +0.00(+0.00%)
Jan 26, 2021 1.990 1.990 1.990 1.990 101 -0.11(-5.24%)
Jan 25, 2021 2.100 2.100 2.100 22 +0.00(+0.00%)
Jan 21, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 20, 2021 1.995 2.100 1.995 2.100 982 +0.88(+72.13%)
Jan 19, 2021 1.220 1.220 1.220 16 +0.00(+0.00%)
Jan 15, 2021 2.270 2.270 1.220 1.220 900 -1.05(-46.26%)
Jan 14, 2021 1.300 2.270 1.300 2.270 4,028 +1.02(+81.60%)
Jan 13, 2021 1.260 1.260 1.250 1.250 1,628 +0.20(+19.05%)
Jan 11, 2021 1.050 1.050 1.050 0 +0.01(+0.96%)
Jan 07, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 06, 2021 1.040 1.040 1.040 1.040 100 -0.04(-3.70%)
Jan 05, 2021 1.300 1.300 1.080 1.080 950 -0.22(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.