Indicators

Video Display Corp (OP: VIDE )

1.050 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Mar 24, 2020		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Mar 23, 2020	0.9100	0.9100	0.9100	0.9100	800	+0.00(+0.00%)
Mar 17, 2020		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Mar 16, 2020	0.9100	0.9100	0.9100	0.9100	900	+0.01(+1.00%)
Mar 13, 2020	0.9500	0.9500	0.9010	0.9010	1,500	-0.10(-9.90%)
Mar 06, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 03, 2020		1.000	1.000	1.000	0	-0.03(-2.91%)
Feb 27, 2020		1.030	1.030	1.030	0	+0.00(+0.00%)
Feb 18, 2020		1.030	1.030	1.030	0	+0.00(+0.00%)
Feb 10, 2020		1.030	1.030	1.030	0	+0.00(+0.00%)
Feb 06, 2020		1.030	1.030	1.030	0	+0.08(+8.42%)
Feb 04, 2020		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Jan 22, 2020		0.9300	0.9300	0.9300	0	-0.12(-11.43%)
Jan 21, 2020	1.050	1.050	1.050	1.050	621	-0.01(-0.94%)
Jan 16, 2020		1.060	1.060	1.060	0	+0.00(+0.00%)
Jan 15, 2020	1.060	1.060	1.060	1.060	600	-0.09(-7.83%)
Jan 13, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.