Indicators

Video Display Corp (OP: VIDE )

1.050 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.120	1.120	1.120	0	-0.08(-6.67%)
Mar 28, 2018	1.200	1.200	1.200	1.200	550	+0.09(+8.11%)
Mar 27, 2018	1.110	1.110	1.110	1.110	700	+0.11(+11.00%)
Mar 26, 2018	1.030	1.030	1.000	1.000	1,300	-0.05(-4.76%)
Mar 07, 2018		1.050	1.050	1.050	16	+0.03(+2.94%)
Feb 08, 2018		1.020	1.020	1.020	0	-0.18(-15.00%)
Jan 23, 2018		1.200	1.200	1.200	0	+0.15(+14.29%)
Jan 22, 2018	1.050	1.050	1.050	1.050	100	+0.05(+5.00%)
Jan 18, 2018		1.000	1.000	1.000	0	-0.10(-9.09%)
Jan 17, 2018	1.380	1.380	1.080	1.100	9,100	-0.58(-34.52%)
Jan 16, 2018	1.680	1.680	1.680	1.680	4,395	-0.00(-0.02%)
Jan 12, 2018		1.680	1.680	1.680	0	+0.31(+22.65%)
Jan 11, 2018	1.370	1.370	1.370	1.370	111	+0.04(+3.01%)
Jan 10, 2018	1.330	1.330	1.330	1.330	200	+0.01(+1.06%)
Jan 09, 2018	1.316	1.316	1.316	1.316	720	+0.02(+1.24%)
Jan 05, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 04, 2018	1.275	1.300	1.275	1.300	700	+0.05(+4.00%)
Jan 03, 2018	1.250	1.250	1.250	1.250	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.