Indicators

International Frontier Resources Corp (OP: IFRTF )

0.0352 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.1235	0.1235	0.1235	0.1235	0	+0.01(+4.22%)
Mar 30, 2011	0.1185	0.1185	0.1185	0.1185	22,000	-0.00(-3.58%)
Mar 29, 2011	0.1282	0.1282	0.1229	0.1229	10,000	+0.01(+4.33%)
Mar 28, 2011	0.1178	0.1178	0.1178	0.1178	3,000	-0.01(-4.23%)
Mar 24, 2011	0.1230	0.1230	0.1230	0.1230	0	+0.02(+22.02%)
Mar 16, 2011		0.1008	0.1008	0.1008	0	-0.02(-14.58%)
Mar 15, 2011	0.1130	0.1180	0.1130	0.1180	50,000	+0.01(+9.77%)
Mar 11, 2011	0.1075	0.1075	0.1075	0.1075	0	+0.00(+4.67%)
Mar 02, 2011	0.1027	0.1027	0.1027	0.1027	0	+0.01(+5.33%)
Mar 01, 2011	0.0975	0.0975	0.0975	0.0975	2,000	+0.00(+1.04%)
Feb 17, 2011		0.0965	0.0965	0.0965	0	-0.01(-8.53%)
Feb 08, 2011		0.1055	0.1055	0.1055	0	-0.01(-9.36%)
Feb 07, 2011	0.1062	0.1164	0.1062	0.1164	15,000	+0.01(+10.65%)
Jan 31, 2011		0.1052	0.1052	0.1052	0	-0.01(-4.54%)
Jan 25, 2011		0.1102	0.1102	0.1102	0	+0.01(+9.65%)
Jan 06, 2011		0.1005	0.1005	0.1005	0	-0.00(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.