Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MATAMEC EXPLORATI (OP: MHREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0513 0.0513 0.0513 0.0513 4,999 +0.01(+19.03%)
Mar 30, 2017 0.0431 0.0431 0.0425 0.0431 35,500 +0.00(+0.23%)
Mar 29, 2017 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+7.50%)
Mar 28, 2017 0.0415 0.0480 0.0400 0.0400 51,500 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0 -0.00(-5.66%)
Mar 22, 2017 0.0424 0.0424 0.0424 0 +0.01(+16.48%)
Mar 17, 2017 0.0364 0.0364 0.0364 0 +0.00(+8.98%)
Mar 16, 2017 0.0463 0.0502 0.0334 0.0334 44,460 -0.01(-30.56%)
Mar 15, 2017 0.0600 0.0634 0.0386 0.0481 152,744 +0.01(+25.59%)
Mar 10, 2017 0.0383 0.0383 0.0383 0 -0.00(-0.26%)
Mar 07, 2017 0.0384 0.0384 0.0384 0 -0.00(-0.26%)
Mar 06, 2017 0.0385 0.0385 0.0385 0.0385 9,998 +0.01(+34.15%)
Mar 01, 2017 0.0287 0.0287 0.0287 0 -0.00(-1.03%)
Feb 28, 2017 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-12.65%)
Feb 10, 2017 0.0332 0.0332 0.0332 0 +0.00(+14.48%)
Feb 07, 2017 0.0290 0.0290 0.0290 0 -0.01(-25.64%)
Feb 06, 2017 0.0393 0.0393 0.0390 0.0390 5,500 -0.00(-10.14%)
Feb 02, 2017 0.0434 0.0434 0.0434 0 +0.01(+26.16%)
Jan 31, 2017 0.0344 0.0344 0.0344 0 -0.02(-32.55%)
Jan 26, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 24, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 23, 2017 0.0362 0.0510 0.0362 0.0510 63,500 +0.01(+24.39%)
Jan 17, 2017 0.0410 0.0410 0.0410 0 +0.01(+25.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.