Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.600 7.690 6.600 7.690 2,300 -0.11(-1.41%)
Mar 28, 2019 7.840 7.840 7.800 7.800 500 -0.20(-2.50%)
Mar 27, 2019 8.000 8.000 8.000 7 +0.00(+0.00%)
Mar 26, 2019 8.100 8.100 8.000 8.000 1,614 -0.04(-0.50%)
Mar 22, 2019 8.040 8.040 8.040 0 +0.20(+2.55%)
Mar 21, 2019 7.790 7.840 7.790 7.840 300 +0.11(+1.42%)
Mar 20, 2019 7.500 7.730 7.500 7.730 5,040 +0.33(+4.46%)
Mar 18, 2019 7.400 7.400 7.400 0 -0.04(-0.54%)
Mar 15, 2019 7.440 7.440 7.440 7.440 100 -0.50(-6.30%)
Mar 14, 2019 7.940 7.940 7.940 5 +0.00(+0.00%)
Mar 13, 2019 7.200 7.940 7.200 7.940 7,193 +0.58(+7.88%)
Mar 11, 2019 7.360 7.360 7.360 0 +0.09(+1.24%)
Mar 08, 2019 7.270 7.270 7.270 1 +0.00(+0.00%)
Mar 07, 2019 7.190 7.270 6.900 7.270 601 -0.13(-1.76%)
Mar 06, 2019 7.400 7.400 7.400 7.400 125 +0.09(+1.23%)
Mar 05, 2019 7.310 7.310 7.310 7.310 200 -0.25(-3.31%)
Mar 04, 2019 7.560 7.560 7.560 7.560 100 +0.81(+12.00%)
Mar 01, 2019 6.750 6.750 6.650 6.750 600 +0.20(+3.05%)
Feb 28, 2019 6.500 6.550 6.500 6.550 200 -0.12(-1.80%)
Feb 25, 2019 6.670 6.670 6.670 0 -0.18(-2.63%)
Feb 22, 2019 6.800 7.090 6.800 6.850 2,700 -0.45(-6.16%)
Feb 21, 2019 7.300 7.300 7.300 5 +0.00(+0.00%)
Feb 20, 2019 6.870 7.300 6.870 7.300 2,700 +0.20(+2.82%)
Feb 19, 2019 7.390 7.390 7.100 7.100 800 -0.40(-5.33%)
Feb 14, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 12, 2019 7.500 7.500 7.500 0 -0.45(-5.66%)
Feb 08, 2019 7.950 7.950 7.950 0 +0.62(+8.46%)
Feb 06, 2019 7.330 7.330 7.330 0 -0.17(-2.27%)
Feb 05, 2019 7.500 7.500 7.500 10 +0.00(+0.00%)
Jan 31, 2019 7.500 7.500 7.500 0 +0.75(+11.11%)
Jan 30, 2019 7.160 7.200 6.750 6.750 2,500 -0.65(-8.78%)
Jan 25, 2019 7.400 7.400 7.400 0 -0.59(-7.38%)
Jan 22, 2019 7.990 7.990 7.990 0 +0.74(+10.21%)
Jan 17, 2019 7.250 7.250 7.250 0 +0.25(+3.57%)
Jan 16, 2019 6.800 7.000 6.800 7.000 600 -0.25(-3.45%)
Jan 15, 2019 6.850 7.310 6.850 7.250 2,170 +0.00(+0.00%)
Jan 14, 2019 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Jan 11, 2019 7.250 7.290 7.000 7.250 1,400 +0.00(+0.00%)
Jan 10, 2019 7.000 7.290 7.000 7.250 6,579 +0.25(+3.57%)
Jan 09, 2019 6.750 7.000 6.750 7.000 1,280 +0.00(+0.00%)
Jan 08, 2019 7.000 7.000 7.000 7.000 100 -0.50(-6.67%)
Jan 07, 2019 7.080 7.500 7.080 7.500 1,226 +0.25(+3.45%)
Jan 04, 2019 7.210 7.250 7.210 7.250 900 +0.20(+2.84%)
Jan 03, 2019 7.050 7.050 7.050 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.