Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 2217 2217 2217 0 -7.77(-0.35%)
Mar 16, 2021 2225 2225 2225 0 +15.00(+0.68%)
Mar 10, 2021 2210 2210 2210 0 -7.85(-0.35%)
Mar 09, 2021 2218 2218 2218 2218 5 +26.35(+1.20%)
Mar 08, 2021 2200 2200 2192 7 -8.50(-0.39%)
Feb 18, 2021 2200 2200 2200 0 -36.00(-1.61%)
Feb 16, 2021 2236 2236 2236 0 -39.00(-1.71%)
Feb 12, 2021 2275 2275 2275 2275 100 -50.00(-2.15%)
Jan 26, 2021 2325 2325 2325 0 +19.00(+0.82%)
Jan 25, 2021 2306 2306 2306 2306 1 -44.00(-1.87%)
Jan 20, 2021 2350 2350 2350 0 -1.99(-0.08%)
Jan 19, 2021 2352 2352 2352 2352 1 -0.01(-0.00%)
Jan 12, 2021 2352 2352 2352 0 -33.00(-1.38%)
Jan 07, 2021 2385 2385 2385 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.