Indicators

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2019		1720	1720	1720	0	-80.00(-4.44%)
Mar 04, 2019		1800	1800	1800	0	+125.00(+7.46%)
Mar 01, 2019	1750	1775	1675	1675	100	-30.00(-1.76%)
Feb 27, 2019		1705	1705	1705	0	-35.00(-2.01%)
Feb 25, 2019		1740	1740	1740	0	+0.00(+0.00%)
Feb 20, 2019		1740	1740	1740	0	+15.00(+0.87%)
Feb 06, 2019		1725	1725	1725	0	+20.00(+1.17%)
Jan 31, 2019		1705	1705	1705	0	+5.00(+0.29%)
Jan 30, 2019	1700	1700	1700	1700	1	+14.00(+0.83%)
Jan 24, 2019		1686	1686	1686	0	+86.00(+5.38%)
Jan 23, 2019	1600	1600	1600	1600	2	+40.00(+2.56%)
Jan 18, 2019		1560	1560	1560	0	+0.00(+0.00%)
Jan 17, 2019	1560	1560	1560	1560	1	-15.00(-0.95%)
Jan 15, 2019		1575	1575	1575	0	-25.00(-1.56%)
Jan 14, 2019	1600	1600	1600	1600	4	-1.00(-0.06%)
Jan 10, 2019		1601	1601	1601	0	-25.00(-1.54%)
Jan 09, 2019	1625	1626	1625	1626	2	+76.00(+4.90%)
Jan 04, 2019		1550	1550	1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.