Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singing Machine Inc (OP: SMDM )

0.1865 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2015 0.1700 0.1700 0.1700 22 +0.00(+0.00%)
Mar 23, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 12, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.04%)
Mar 11, 2015 0.1800 0.1800 0.1715 0.1715 11,000 -0.01(-4.72%)
Mar 05, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 02, 2015 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Feb 23, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 20, 2015 0.1800 0.1800 0.1750 0.1750 5,500 +0.00(+0.00%)
Feb 19, 2015 0.1780 0.1780 0.1750 0.1750 22,000 -0.00(-0.57%)
Feb 18, 2015 0.1910 0.1910 0.1700 0.1760 28,500 -0.02(-12.00%)
Feb 17, 2015 0.1920 0.2200 0.1920 0.2000 57,442 +0.03(+14.29%)
Feb 13, 2015 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Feb 12, 2015 0.1900 0.1900 0.1900 0.1900 12,200 -0.01(-2.56%)
Feb 11, 2015 0.1700 0.1950 0.1700 0.1950 16,100 +0.01(+2.63%)
Feb 10, 2015 0.1900 0.1900 0.1900 0.1900 24,000 +0.02(+8.57%)
Feb 06, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 05, 2015 0.1700 0.1700 0.1700 0.1700 8,150 +0.00(+0.00%)
Jan 26, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2015 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jan 20, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 16, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 15, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 13, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 08, 2015 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Jan 05, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.